USARB
USARB · 美元计价
$10.19
1.60%
≈ ￥67.254
($0.16)
更新于 2026-10-29 02:15:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.03
24H 成交量$27.13万
流通市值—
24H 涨跌额($0.16)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $15.97万 | $2,077.01万 | 1.06% |
| 171 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $123.81万 | $1.29亿 | -4.11% |
| 573 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.93万 | $1.25亿 | -1.09% |
| 405 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000711 | $33.03万 | $6,473.24万 | -1.37% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00684 | $16.95万 | $2,138.66万 | 0.44% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 547 |
MOVEMovement
|
$0.006667 | $0.006831 | $0.006605 | $15.66万 | $3,121.77万 | -1.61% |
| 36 |
BMTBubblemaps
|
$0.02933 | $0.03266 | $0.02684 | $1,201.97万 | $2,287.25万 | 7.91% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $36.72万 | $964.53万 | -1.42% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $2,777.95万 | $1.72亿 | -3.71% |
| 484 |
AVaulta
|
$0.0898 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.55% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 300 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.57% |
| 514 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.23万 | $730.14万 | -0.92% |
相关站点
共 40 个
Solana - 币种排行
Ripple USD - BTC行情
Pepe - 比特币行情
USDC - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - BTC行情
Midnight - 数字货币市值
Blur - 比特币行情
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - 加密货币行情
Hedera - 比特币
Official Trump - 数字货币市值
Uniswap - 比特币行情
Internet - 数字货币市值
恒星币 - BTC行情
Caldera - BTC行情
Blur - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 比特币行情
Solana - 比特币
USDC - 加密货币行情
QQQB - BTC行情
Tether Gold - 币种排行
QQQB - 以太坊ETH价格
Starknet - 以太坊ETH价格
Internet - 比特币
Official Trump - 比特币
瑞波币 - 数字货币市值
Filecoin - 币种排行
USD.AI - BTC行情
莱特币 - BTC行情
Gram - 比特币
Internet - 比特币
Ondo - 数字货币市值
MegaETH - 币种排行
Initia - 比特币行情
Aptos - 比特币行情
Aptos - 比特币
Internet - 比特币