Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AUDIOAudius	$0.01299	$0.01498	$0.01277	$71.50万	$2,085.17万	-9.22%
151	ZKZKsync	$0.01023	$0.0121	$0.00994	$245.18万	$1.31亿	-14.82%
440	IMXImmutable	$0.1237	$0.1424	$0.122	$46.08万	$1.28亿	-12.15%
247	AMPAmp	$0.000628	$0.000719	$0.000618	$113.67万	$6,210.43万	-12.17%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.28	$9.33	$426.07万	$345.61万	-47.32%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
360	GMTGMT	$0.00635	$0.00729	$0.00617	$65.38万	$2,208.28万	-11.44%
463	QCOMBQualcomm (bStocks Tokenized St	$179.26	$185.53	$177.99	$41.60万	$267.23万	-0.87%
475	MOVEMovement	$0.005917	$0.006807	$0.00582	$39.61万	$3,137.49万	-11.74%
91	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$624.78万	$2,012.90万	-15.52%
406	RKLBBRocket Lab (bStocks Tokenized	$56.2	$61.15	$56.19	$53.24万	$1,011.22万	-2.85%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.6	$145.09	$139.18	$3,472.26万	$1.80亿	-3.31%
329	AVaulta	$0.0793	$0.0925	$0.0768	$74.38万	$1.54亿	-13.05%
425	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
631	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.90万	$1,926.14万	-10.19%
133	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$312.26万	$1,060.44万	-6.84%
427	STOStakeStone	$0.0289	$0.0332	$0.028	$47.90万	$741.14万	-11.35%