唯链

VET · 美元计价

$0.006057

-5.57% ≈ ￥0.039976 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006414

24H 成交量$94.26万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.55万	$2,097.81万	-2.17%
155	ZKZKsync	$0.01136	$0.01226	$0.01132	$159.13万	$1.33亿	-5.02%
536	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.40万	$1.28亿	-3.80%
207	AMPAmp	$0.000673	$0.000732	$0.000656	$94.05万	$6,435.71万	-6.01%
358	INTWBGraniteShares 2X Long INTC ETF	$17.65	$19.32	$17.33	$43.05万	$354.91万	-7.25%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
245	GMTGMT	$0.00683	$0.0073	$0.0068	$75.59万	$2,247.48万	-1.87%
452	QCOMBQualcomm (bStocks Tokenized St	$179.45	$186.10	$177.99	$29.33万	$270.29万	-3.49%
479	MOVEMovement	$0.006454	$0.006902	$0.006405	$25.78万	$3,139.70万	-4.53%
43	BMTBubblemaps	$0.0266	$0.03266	$0.02644	$1,225.53万	$2,141.98万	-1.63%
386	RKLBBRocket Lab (bStocks Tokenized	$57.06	$59.26	$56.71	$37.86万	$972.60万	-3.14%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,400.50万	$1.75亿	-4.47%
481	AVaulta	$0.0881	$0.0927	$0.0879	$25.50万	$1.53亿	-3.82%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
666	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.12万	$1,920.68万	-3.75%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.93万	$1,043.09万	-2.48%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.31万	$738.31万	-4.86%