VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.13% |
| 201 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01189 | $93.97万 | $1.35亿 | -2.38% |
| 594 |
IMXImmutable
|
$0.1393 | $0.1405 | $0.1365 | $12.59万 | $1.25亿 | 2.05% |
| 413 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000714 | $32.32万 | $6,536.95万 | 0.42% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $17.61 | $56.77万 | $375.91万 | 7.41% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
GMTGMT
|
$0.007 | $0.00709 | $0.00679 | $16.32万 | $2,153.70万 | 2.94% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.27% |
| 582 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006631 | $13.32万 | $3,155.19万 | 2.03% |
| 55 |
BMTBubblemaps
|
$0.028 | $0.02997 | $0.02684 | $789.48万 | $2,230.86万 | 1.27% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.52 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.42% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $151.51 | $146.91 | $1,967.95万 | $1.69亿 | 0.36% |
| 482 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $22.61万 | $1.51亿 | 1.56% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.33万 | $1,906.30万 | 2.31% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $20.90 | $64.87万 | $978.65万 | 3.71% |
| 522 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0313 | $17.94万 | $715.02万 | 5.11% |
相关站点
共 40 个
狗币 - 数字货币市值
BFUSD - BTC行情
莱特币 - BTC行情
Gram - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ethena - 数字货币市值
币安币 - 数字货币市值
Tokamak - 币种排行
以太坊 - BTC行情
Aster - 加密货币行情
比特币 - 币种排行
Hedera - 比特币行情
Aerodrome - 比特币行情
Pepe - BTC行情
Uniswap - 加密货币行情
Ethena - 比特币行情
Ripple USD - 比特币行情
达世币 - 比特币
Zama - 加密货币行情
Solana - 加密货币行情
LayerZero - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
Brevis - 数字货币市值
波场 - 币种排行
Renzo - 比特币行情
Pump.fun - 比特币行情
NFP - 数字货币市值
USD.AI - 币种排行
LayerZero - 比特币
NFP - 比特币
Plasma - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 币种排行
NEAR Protocol - 数字货币市值
Celo - 币种排行
币安币 - 数字货币市值
Ripple USD - 比特币行情
达世币 - 比特币行情
RWUSD - BTC行情