VeThor

VTHO · 美元计价

$0.000586

0.00% ≈ ￥0.0038676 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.000597

24H 最低$0.000565

今日开盘$0.000586

24H 成交量$42.96万

流通市值$6,130.69万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.04万	$2,097.81万	-0.07%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.68%
531	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.32万	$1.28亿	-0.15%
200	AMPAmp	$0.000681	$0.000729	$0.000656	$97.17万	$6,435.71万	-4.89%
340	INTWBGraniteShares 2X Long INTC ETF	$17.92	$19.32	$17.33	$47.51万	$354.91万	-4.73%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
239	GMTGMT	$0.00696	$0.0073	$0.0068	$76.15万	$2,247.48万	0.43%
427	QCOMBQualcomm (bStocks Tokenized St	$180.44	$184.35	$177.99	$31.91万	$270.29万	-2.12%
488	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.76万	$3,139.70万	-1.26%
44	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,115.68万	$2,141.98万	-8.44%
404	RKLBBRocket Lab (bStocks Tokenized	$57.11	$59.26	$56.70	$35.83万	$972.60万	-2.24%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$142.63	$148.84	$142.45	$3,892.96万	$1.75亿	-4.10%
476	AVaulta	$0.0897	$0.0921	$0.0875	$26.41万	$1.53亿	-0.66%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.57%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.33万	$1,043.09万	-0.37%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.89万	$738.31万	-1.23%