Tether Gold
XAUT · 美元计价
$4027.39
-0.01%
≈ ￥26580.77
(-$0.45)
更新于 2026-10-29 14:50:02
24H 最高$4,078.08
24H 最低$4,020.32
今日开盘$4027.84
24H 成交量$2,996.70万
流通市值$32.63亿
24H 涨跌额(-$0.45)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AUDIOAudius
|
$0.01395 | $0.01447 | $0.01383 | $16.46万 | $2,097.81万 | -2.72% |
| 152 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $160.24万 | $1.33亿 | -3.86% |
| 563 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $17.03万 | $1.28亿 | -2.94% |
| 211 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $90.55万 | $6,435.71万 | -5.58% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.88 | $19.32 | $17.33 | $44.24万 | $354.91万 | -6.24% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 258 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.20万 | $2,247.48万 | -0.72% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.96% |
| 477 |
MOVEMovement
|
$0.006479 | $0.006902 | $0.006405 | $25.92万 | $3,139.70万 | -3.72% |
| 44 |
BMTBubblemaps
|
$0.02694 | $0.03266 | $0.02684 | $1,222.78万 | $2,141.98万 | -1.93% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.36万 | $972.60万 | -2.78% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $150.39 | $142.45 | $3,394.05万 | $1.75亿 | -4.11% |
| 470 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.59万 | $1.53亿 | -2.64% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.62% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.08 | $80.88万 | $1,043.09万 | -2.21% |
| 526 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.63万 | $738.31万 | -3.96% |
相关站点
共 40 个
Optimism - 加密货币行情
Sei - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aave - 加密货币行情
Falcon Finance - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 以太坊ETH价格
币安币 - 数字货币市值
Midnight - 币种排行
Artificial Inu - BTC行情
QQQB - 数字货币市值
Gram - 以太坊ETH价格
NFP - BTC行情
Celo - BTC行情
Midnight - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 币种排行
Plume - 加密货币行情
币安币 - 比特币
Worldcoin - 加密货币行情
LITEB - 以太坊ETH价格
QQQB - 币种排行
Optimism - 数字货币市值
Haedal - BTC行情
NEAR Protocol - 比特币
Aptos - 币种排行
StraitsX XUSD - 比特币
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
Plume - 以太坊ETH价格
Internet - 比特币行情
Solana - 比特币行情
Arbitrum - 数字货币市值
达世币 - 比特币行情
Internet - 以太坊ETH价格
Renzo - 以太坊ETH价格
波场 - 比特币行情
艾达币 - 币种排行
Worldcoin - 数字货币市值