XRP (瑞波币)
XRP · 美元计价
$1.3303
2.12%
≈ ￥8.78
($0.03)
更新于 2026-10-28 16:15:01
24H 最高$1.34
24H 最低$1.29
今日开盘$1.3027
24H 成交量$9,224.15万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.53万 | $2,056.93万 | 1.56% |
| 212 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.0119 | $87.59万 | $1.35亿 | -2.29% |
| 551 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 1.09% |
| 358 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $40.23万 | $6,536.95万 | -0.97% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.20 | $16.97 | $55.15万 | $375.91万 | 12.37% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 589 |
MOVEMovement
|
$0.006743 | $0.006831 | $0.006537 | $13.38万 | $3,155.19万 | 0.57% |
| 58 |
BMTBubblemaps
|
$0.02697 | $0.02956 | $0.02684 | $751.75万 | $2,230.86万 | -3.68% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.49 | $34.56万 | $920.08万 | 9.84% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,813.63万 | $1.69亿 | 1.48% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.61万 | $1.51亿 | 1.33% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.90万 | $1,906.30万 | 1.91% |
| 283 |
BMNRBBitMine Immersion Technologies
|
$21.95 | $21.98 | $20.67 | $56.91万 | $978.65万 | 5.02% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.32万 | $715.02万 | 4.44% |
相关站点
共 40 个
MegaETH - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
Initia - 数字货币市值
LayerZero - BTC行情
MegaETH - 加密货币行情
Official Trump - 比特币行情
艾达币 - 比特币行情
Zama - 数字货币市值
Ether.fi - BTC行情
Huma Finance - 数字货币市值
Uniswap - 比特币行情
Bittensor - 比特币行情
Celo - 数字货币市值
比特币
Celo - 加密货币行情
USD.AI - 数字货币市值
Midnight - 比特币行情
Hyperliquid - 加密货币行情
Internet - 比特币
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
Worldcoin - 比特币
以太坊 - 加密货币行情
Aster - 比特币行情
Aptos - BTC行情
Tutorial - 加密货币行情
Worldcoin - 以太坊ETH价格
Animecoin - 数字货币市值
Celestia - 加密货币行情
USD1 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
BFUSD - BTC行情
Caldera - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - BTC行情
RWUSD - 比特币行情
Artificial - 比特币
Bittensor - BTC行情
Pudgy Penguins - 比特币