大零币
ZEC · 美元计价
$1315.35
0.16%
≈ ￥8681.31
($2.14)
更新于 2026-10-29 07:30:02
24H 最高$1,330.95
24H 最低$1,263.89
今日开盘$1313.21
24H 成交量$1.51亿
流通市值$216.77亿
24H 涨跌额($2.14)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | 0.14% |
| 164 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $145.14万 | $1.29亿 | 0.75% |
| 576 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.82万 | $1.25亿 | 2.02% |
| 399 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.54万 | $6,473.24万 | -0.28% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.87% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.01% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $186.10 | $179.68 | $32.76万 | $269.71万 | -2.25% |
| 517 |
MOVEMovement
|
$0.006755 | $0.006902 | $0.006605 | $19.59万 | $3,121.77万 | -0.44% |
| 42 |
BMTBubblemaps
|
$0.02852 | $0.03266 | $0.02684 | $1,232.41万 | $2,287.25万 | 1.10% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $42.85万 | $964.53万 | -1.16% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.9 | $150.39 | $142.45 | $3,005.71万 | $1.72亿 | -3.77% |
| 508 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.77% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | -1.12% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.65万 | $1,016.47万 | 1.07% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.04万 | $730.14万 | -0.91% |
相关站点
共 40 个
NEAR Protocol - 币种排行
QQQB - 数字货币市值
Initia - BTC行情
Starknet - 数字货币市值
MegaETH - 以太坊ETH价格
Starknet - 币种排行
Blur - BTC行情
Plasma - BTC行情
Polkadot - 比特币
EUR - 加密货币行情
First Digital - BTC行情
Polkadot - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
Haedal - BTC行情
Official Trump - 比特币
Hedera - 币种排行
Ethena - 币种排行
MegaETH - BTC行情
NFP - 数字货币市值
Bittensor - 比特币行情
Initia - 数字货币市值
Injective - 比特币行情
Artificial Inu - 比特币
莱特币 - 比特币行情
狗币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Hyperliquid - 比特币行情
Plume - 币种排行
瑞波币 - 数字货币市值
LayerZero - 数字货币市值
Starknet - 加密货币行情
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
First Digital - 币种排行
Zama - 比特币
Uniswap - 币种排行
Pepe - 币种排行
Aptos - 加密货币行情
MyShell - 币种排行