ZMB
ZMB · 美元计价
$99.47
1.96%
≈ ￥656.502
($1.91)
更新于 2026-10-29 10:40:02
24H 最高$100.48
24H 最低$96.67
今日开盘$97.56
24H 成交量$1.34万
流通市值—
24H 涨跌额($1.91)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AUDIOAudius
|
$0.01395 | $0.01448 | $0.01395 | $17.26万 | $2,097.81万 | -3.19% |
| 155 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01141 | $155.89万 | $1.33亿 | -5.53% |
| 570 |
IMXImmutable
|
$0.1354 | $0.1433 | $0.1352 | $16.10万 | $1.28亿 | -2.94% |
| 410 |
AMPAmp
|
$0.000708 | $0.000732 | $0.000706 | $34.35万 | $6,435.71万 | -2.21% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00682 | $71.29万 | $2,247.48万 | -1.44% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006406 | $22.94万 | $3,139.70万 | -5.54% |
| 48 |
BMTBubblemaps
|
$0.02742 | $0.03266 | $0.02684 | $1,174.65万 | $2,141.98万 | -1.58% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.82 | $59.26 | $56.71 | $44.72万 | $972.60万 | -3.19% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.86 | $150.39 | $142.45 | $3,210.40万 | $1.75亿 | -4.44% |
| 474 |
AVaulta
|
$0.0882 | $0.0927 | $0.088 | $25.06万 | $1.53亿 | -3.61% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.41万 | $1,920.68万 | -4.44% |
| 254 |
BMNRBBitMine Immersion Technologies
|
$21.1 | $22.29 | $21.09 | $72.57万 | $1,043.09万 | -2.90% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.30万 | $738.31万 | -4.55% |
相关站点
共 40 个
Celo - 比特币行情
莱特币 - 币种排行
Polkadot - 数字货币市值
Ethena - 币种排行
LITEB - 以太坊ETH价格
QQQB - 币种排行
Pepe - 比特币行情
Chainlink - 比特币
Artificial Inu - 数字货币市值
Artificial - 比特币行情
Gitcoin - 比特币
Internet - BTC行情
Nillion - BTC行情
Haedal - BTC行情
Plasma - BTC行情
莱特币 - 以太坊ETH价格
Zama - 比特币行情
Gram - 数字货币市值
MarsCoin - 加密货币行情
LayerZero - 加密货币行情
币安币 - 比特币
大零币 - 比特币行情
Injective - 比特币行情
Zama - 以太坊ETH价格
Shiba Inu - BTC行情
Worldcoin - 以太坊ETH价格
Aptos - 比特币
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - 比特币
Injective - 以太坊ETH价格
Solana - 数字货币市值
Zama - 比特币行情
Bittensor - 以太坊ETH价格
Starknet - BTC行情
Midnight - 以太坊ETH价格
NEAR Protocol - 加密货币行情