0x协议
ZRX · 美元计价
$0.1025
-2.20%
≈ ￥0.6765
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.1055
24H 最低$0.1009
今日开盘$0.1048
24H 成交量$12.00万
流通市值$8,634.16万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.09万 | $2,077.01万 | 1.06% |
| 165 |
ZKZKsync
|
$0.01194 | $0.01221 | $0.01156 | $131.84万 | $1.29亿 | -1.49% |
| 572 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.35万 | $1.25亿 | 0.79% |
| 401 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $34.08万 | $6,473.24万 | -0.69% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.86 | $19.30 | $18.12 | $41.10万 | $354.28万 | 2.89% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.40万 | $2,138.66万 | 1.31% |
| 386 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.38 | $186.10 | $180.46 | $36.29万 | $269.71万 | -0.78% |
| 536 |
MOVEMovement
|
$0.00674 | $0.006831 | $0.006605 | $16.66万 | $3,121.77万 | -0.74% |
| 40 |
BMTBubblemaps
|
$0.02851 | $0.03266 | $0.02684 | $1,200.77万 | $2,287.25万 | 2.19% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.99 | $59.26 | $56.97 | $36.74万 | $964.53万 | -0.65% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.81 | $150.39 | $142.45 | $2,813.01万 | $1.72亿 | -3.44% |
| 489 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.22% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.00% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $57.19万 | $1,016.47万 | -1.34% |
| 527 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.43万 | $730.14万 | 0.00% |
相关站点
共 40 个
MegaETH - BTC行情
币安币 - 比特币
Pump.fun - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - 以太坊ETH价格
Blur - 以太坊ETH价格
Celo - 数字货币市值
Gram - BTC行情
Celo - 加密货币行情
比特币 - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 比特币行情
Haedal - 数字货币市值
Raydium - 币种排行
Tutorial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - 比特币行情
Raydium - 以太坊ETH价格
大零币 - 以太坊ETH价格
Huma Finance - 币种排行
以太坊 - BTC行情
Zama - 以太坊ETH价格
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Raydium - 数字货币市值
Initia - 加密货币行情
莱特币 - 比特币
莱特币 - 比特币
Filecoin - 数字货币市值
Aave - 币种排行
Internet - BTC行情
RWUSD - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
莱特币 - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
Celo - 比特币行情
Quant - 数字货币市值