Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.25
7.40%
≈ ￥523.05
($5.46)
更新于 2026-10-28 19:00:02
24H 最高$79.30
24H 最低$71.22
今日开盘$73.79
24H 成交量$89.64万
流通市值$771.56万
24H 涨跌额($5.46)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01405 | $17.35万 | $2,056.93万 | 1.63% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.35万 | $1.35亿 | -1.39% |
| 596 |
IMXImmutable
|
$0.1404 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 396 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.88万 | $6,536.95万 | 0.41% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.23 | $17.54 | $57.10万 | $375.91万 | 7.98% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00679 | $16.05万 | $2,153.70万 | 3.07% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.28万 | $278.12万 | 2.99% |
| 591 |
MOVEMovement
|
$0.006792 | $0.006831 | $0.00662 | $13.05万 | $3,155.19万 | 2.21% |
| 58 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $754.42万 | $2,230.86万 | 4.09% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.62 | $37.39万 | $920.08万 | 7.71% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.87 | $151.51 | $146.91 | $1,918.26万 | $1.69亿 | 0.72% |
| 477 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.34万 | $1.51亿 | 2.00% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 638 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.72% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $61.81万 | $978.65万 | 4.96% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.16万 | $715.02万 | 4.76% |
相关站点
共 40 个
Gram - 币种排行
瑞波币 - BTC行情
Lorenzo - 数字货币市值
Aerodrome - BTC行情
Brevis - 以太坊ETH价格
Artificial Inu - 数字货币市值
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Aave - BTC行情
Celo - 加密货币行情
Gram - BTC行情
Optimism - 比特币行情
Bubblemaps - 比特币行情
First Digital - 比特币
瑞波币 - 比特币行情
Official Trump - 比特币行情
BFUSD - 比特币
Brevis - 加密货币行情
Internet - 加密货币行情
Gitcoin - 以太坊ETH价格
EUR - 数字货币市值
Optimism - 币种排行
波场 - BTC行情
Celo - 加密货币行情
Tokamak - 比特币行情
Arbitrum - 加密货币行情
Injective - 比特币行情
USDC - 数字货币市值
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
Aerodrome - 比特币
NEAR Protocol - 加密货币行情
Plume - 数字货币市值
Pump.fun - 加密货币行情
PAX Gold - 币种排行
LayerZero - 币种排行
Tutorial - 比特币