Kaia
KAIA · 美元计价
$0.0352
2.33%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0344
24H 成交量$90.34万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.62万 | $2,056.93万 | 1.70% |
| 212 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.0119 | $87.38万 | $1.35亿 | -2.46% |
| 551 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.16万 | $1.25亿 | 1.02% |
| 356 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.54万 | $6,536.95万 | -0.96% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.21 | $16.97 | $55.16万 | $375.91万 | 12.41% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.62 | $186.10 | $178.15 | $38.74万 | $278.12万 | 3.87% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 0.57% |
| 58 |
BMTBubblemaps
|
$0.02729 | $0.02956 | $0.02684 | $751.99万 | $2,230.86万 | -2.36% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.49 | $34.57万 | $920.08万 | 9.85% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.02 | $151.51 | $146.91 | $1,816.53万 | $1.69亿 | 1.44% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.62万 | $1.51亿 | 1.10% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.89万 | $1,906.30万 | 1.91% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $21.98 | $20.67 | $56.79万 | $978.65万 | 4.83% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.25万 | $715.02万 | 4.44% |
相关站点
共 40 个
Hedera - 比特币行情
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 比特币行情
Initia - BTC行情
莱特币 - 以太坊ETH价格
Brevis - 加密货币行情
波场 - BTC行情
Aptos - 币种排行
Worldcoin - 比特币行情
Aerodrome - 以太坊ETH价格
Aave - BTC行情
PancakeSwap - 币种排行
牛来 - 比特币行情
EUR - BTC行情
NFP - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 比特币
Bubblemaps - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aster - 比特币
瑞波币 - 比特币
比特币 - 比特币行情
Plasma - 比特币
大零币 - 以太坊ETH价格
Brevis - 币种排行
EUR - 币种排行
Internet - 数字货币市值
大零币 - 比特币
Animecoin - BTC行情
USD.AI - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 数字货币市值
Tokamak - 比特币
大零币 - BTC行情
Worldcoin - 以太坊ETH价格
Caldera - 比特币