AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.08万	$2,097.81万	-2.29%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.52万	$1.33亿	-2.76%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.09万	$1.28亿	-3.99%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.52万	$6,435.71万	-6.89%
358	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$42.66万	$354.91万	-7.89%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.19万	$2,247.48万	-1.71%
456	QCOMBQualcomm (bStocks Tokenized St	$180.09	$185.53	$177.99	$28.94万	$270.29万	-2.62%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.50%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,190.92万	$2,141.98万	-8.16%
403	RKLBBRocket Lab (bStocks Tokenized	$57.35	$59.26	$56.71	$36.19万	$972.60万	-2.10%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.04	$149.97	$142.45	$3,628.11万	$1.75亿	-3.80%
464	AVaulta	$0.0884	$0.0921	$0.0875	$27.77万	$1.53亿	-3.70%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.36%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.52万	$1,043.09万	-2.91%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.50万	$738.31万	-4.83%