Aptos
APT · 美元计价
$0.6792
-0.54%
≈ ￥4.4827
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6829
24H 成交量$455.56万
流通市值$6.07亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.47万 | $2,056.93万 | 0.57% |
| 189 |
ZKZKsync
|
$0.01168 | $0.01229 | $0.01166 | $105.43万 | $1.35亿 | -4.65% |
| 593 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $12.80万 | $1.25亿 | -0.94% |
| 414 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.71万 | $6,536.95万 | -1.24% |
| 312 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $17.88 | $50.55万 | $375.91万 | 0.93% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.79万 | $2,153.70万 | 0.15% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.53 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.50% |
| 582 |
MOVEMovement
|
$0.006617 | $0.006831 | $0.006605 | $13.48万 | $3,155.19万 | -1.65% |
| 45 |
BMTBubblemaps
|
$0.03104 | $0.03173 | $0.02684 | $970.91万 | $2,230.86万 | 13.16% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $55.47 | $39.48万 | $920.08万 | 3.56% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $151.51 | $142.45 | $2,574.50万 | $1.69亿 | -3.50% |
| 490 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.05万 | $1.51亿 | -0.22% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000521 | $6.74万 | $1,906.30万 | -0.38% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.97 | $55.79万 | $978.65万 | 1.57% |
| 509 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0318 | $18.77万 | $715.02万 | 0.31% |
相关站点
共 40 个
Aerodrome - 比特币行情
PAX Gold - 比特币
Official Trump - 数字货币市值
Sui - 比特币
恒星币 - 币种排行
Vana - 比特币
Haedal - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - BTC行情
Sui - 币种排行
USDC - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - BTC行情
Raydium - 数字货币市值
Hedera - BTC行情
Solana - BTC行情
Hyperliquid - 比特币
Artificial Inu - BTC行情
艾达币 - BTC行情
StraitsX XUSD - BTC行情
Pepe - 币种排行
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
大零币 - 数字货币市值
Filecoin - 比特币
Celo - 比特币
Pump.fun - 数字货币市值
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Starknet - 比特币
Haedal - 比特币
Gitcoin - 数字货币市值
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
Plume - BTC行情
LayerZero - 数字货币市值
Brevis - 加密货币行情
First Digital - 币种排行
Pudgy Penguins - 币种排行