Filecoin
FIL · 美元计价
$0.9172
3.03%
≈ ￥6.0535
($0.03)
更新于 2026-10-28 17:45:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8902
24H 成交量$466.15万
流通市值$7.53亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 2.57% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.57万 | $1.35亿 | -1.39% |
| 577 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $14.12万 | $1.25亿 | 2.05% |
| 373 |
AMPAmp
|
$0.000726 | $0.000744 | $0.000714 | $38.34万 | $6,536.95万 | -2.16% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.33万 | $375.91万 | 8.93% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.20万 | $2,153.70万 | 3.24% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 592 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $13.15万 | $3,155.19万 | 2.51% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $754.42万 | $2,230.86万 | 4.21% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $37.34万 | $920.08万 | 8.22% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,913.73万 | $1.69亿 | 0.99% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.34% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.05 | $22.29 | $20.67 | $64.25万 | $978.65万 | 5.76% |
| 504 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.95万 | $715.02万 | 5.77% |
相关站点
共 40 个
比特币 - 币种排行
达世币 - BTC行情
Aave - 数字货币市值
Ethena - 币种排行
PancakeSwap - 以太坊ETH价格
Artificial - 币种排行
Chainlink - 币种排行
Sui - 加密货币行情
Internet - 以太坊ETH价格
Starknet - BTC行情
Artificial - 加密货币行情
Initia - 比特币行情
Celo - 比特币
Quant - BTC行情
狗币 - 比特币行情
Animecoin - 数字货币市值
恒星币 - 比特币行情
Plume - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - BTC行情
Vana - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 比特币行情
Aerodrome - BTC行情
Hyperliquid - 比特币行情
Ondo - 加密货币行情
Worldcoin - 比特币
Bubblemaps - 比特币行情
Official Trump - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 比特币
Huma Finance - BTC行情
Filecoin - 币种排行
瑞波币 - 币种排行
牛来 - 数字货币市值
First Digital - 数字货币市值
USDC - 比特币
Sui - 以太坊ETH价格
Huma Finance - 数字货币市值
达世币 - 以太坊ETH价格