USD.AI
CHIP · 美元计价
$0.0493
-9.23%
≈ ￥0.32538
(-$0.01)
更新于 2026-10-29 08:27:54
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05431
24H 成交量$681.96万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.24万 | $2,077.01万 | -0.35% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.55万 | $1.29亿 | 0.08% |
| 573 |
IMXImmutable
|
$0.1416 | $0.1433 | $0.1363 | $15.13万 | $1.25亿 | 2.61% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,473.24万 | -0.28% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.78万 | $354.28万 | -0.27% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 330 |
GMTGMT
|
$0.00719 | $0.0073 | $0.00685 | $49.05万 | $2,138.66万 | 4.20% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.65 | $31.51万 | $269.71万 | -1.68% |
| 518 |
MOVEMovement
|
$0.006732 | $0.006902 | $0.006605 | $19.35万 | $3,121.77万 | -0.30% |
| 41 |
BMTBubblemaps
|
$0.02836 | $0.03266 | $0.02684 | $1,215.47万 | $2,287.25万 | -0.77% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.8 | $59.26 | $56.97 | $42.85万 | $964.53万 | -0.88% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.44 | $150.39 | $142.45 | $3,027.92万 | $1.72亿 | -3.22% |
| 501 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.40万 | $1.51亿 | 0.89% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.19% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.57万 | $1,016.47万 | 1.11% |
| 544 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.032 | $17.12万 | $730.14万 | 0.61% |
相关站点
共 40 个
USDC - BTC行情
瑞波币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Haedal - 比特币
MyShell - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 币种排行
Celestia - 加密货币行情
Aptos - 比特币行情
Caldera - 比特币
牛来 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ethena - 比特币行情
USDC - BTC行情
狗币 - BTC行情
Huma Finance - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Chainlink - 比特币行情
MegaETH - 比特币行情
LITEB - 数字货币市值
LITEB - 数字货币市值
PAX Gold - 比特币
币安币 - 币种排行
比特现金 - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - BTC行情
Initia - 币种排行
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
QQQB - 币种排行
StraitsX XUSD - 币种排行
Aptos - 比特币行情
Aave - 加密货币行情
Aave - 比特币
Artificial - 比特币行情
比特币 - 比特币行情
Huma Finance - 数字货币市值
Artificial - 币种排行
大零币 - 加密货币行情