Polkadot
DOT · 美元计价
$0.979
-2.30%
≈ ￥6.4614
(-$0.02)
更新于 2026-10-29 14:35:02
24H 最高$1.04
24H 最低$0.963
今日开盘$1.002
24H 成交量$652.11万
流通市值$773.24万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $16.28万 | $2,097.81万 | -1.95% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
| 563 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.72% |
| 217 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $89.17万 | $6,435.71万 | -5.45% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $44.10万 | $354.91万 | -6.09% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.14万 | $2,247.48万 | -0.43% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.94% |
| 477 |
MOVEMovement
|
$0.006515 | $0.006902 | $0.006405 | $25.81万 | $3,139.70万 | -3.44% |
| 44 |
BMTBubblemaps
|
$0.02705 | $0.03266 | $0.02684 | $1,215.83万 | $2,141.98万 | -1.46% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.71 | $38.68万 | $972.60万 | -2.71% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,379.65万 | $1.75亿 | -4.03% |
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.85万 | $1.53亿 | -2.42% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.06% |
| 231 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.84万 | $1,043.09万 | -2.11% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.45万 | $738.31万 | -3.95% |
相关站点
共 40 个
狗币 - 币种排行
Nillion - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - BTC行情
比特币 - 比特币行情
Zama - 币种排行
Bittensor - BTC行情
Sei - 比特币
Plume - 数字货币市值
Tether Gold - 币种排行
MegaETH - 加密货币行情
LayerZero - 加密货币行情
Blur - 以太坊ETH价格
莱特币 - 比特币行情
Initia - 以太坊ETH价格
Bubblemaps - 币种排行
MarsCoin - 数字货币市值
PAX Gold - BTC行情
Ondo - 币种排行
Gram - 比特币行情
Arbitrum - 加密货币行情
以太坊 - 比特币行情
USDC - 加密货币行情
Shiba Inu - 数字货币市值
Hedera - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial - 加密货币行情
USDC - 数字货币市值
Bittensor - 比特币行情
Renzo - 比特币
Quant - 币种排行
Hyperliquid - 以太坊ETH价格
RWUSD - 比特币
Internet - 比特币
EUR - 以太坊ETH价格
USD1 - 加密货币行情
Aster - 比特币
MyShell - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 比特币