Axie Infinity
AXS · 美元计价
$0.949
0.42%
≈ ￥6.2634
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.973
24H 最低$0.943
今日开盘$0.945
24H 成交量$40.78万
流通市值$1.68亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01405 | $17.17万 | $2,056.93万 | 0.21% |
| 193 |
ZKZKsync
|
$0.01177 | $0.01229 | $0.01171 | $102.84万 | $1.35亿 | -3.53% |
| 592 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.55万 | $1.25亿 | 0.51% |
| 411 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.63万 | $6,536.95万 | -0.42% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.82 | $19.30 | $17.72 | $54.53万 | $375.91万 | 4.67% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.64万 | $2,153.70万 | 1.61% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $179.64 | $35.89万 | $278.12万 | 1.54% |
| 588 |
MOVEMovement
|
$0.006664 | $0.006831 | $0.006647 | $12.99万 | $3,155.19万 | -0.17% |
| 56 |
BMTBubblemaps
|
$0.02844 | $0.02997 | $0.02684 | $782.15万 | $2,230.86万 | 4.18% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $38.97万 | $920.08万 | 8.62% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.35 | $151.51 | $146.34 | $2,086.86万 | $1.69亿 | -0.64% |
| 486 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.56万 | $1.51亿 | -0.44% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.62万 | $1,906.30万 | 1.54% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.90 | $60.74万 | $978.65万 | 1.85% |
| 515 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.42万 | $715.02万 | 2.85% |
相关站点
共 40 个
Tutorial - 数字货币市值
恒星币 - 比特币行情
Vana - BTC行情
Blur - 比特币
First Digital - 币种排行
Renzo - 加密货币行情
Brevis - 比特币
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
以太坊 - 比特币
Renzo - 币种排行
Avalanche - BTC行情
RWUSD - 以太坊ETH价格
USD1 - 比特币行情
Gram - 以太坊ETH价格
波场 - 比特币
EUR - 数字货币市值
Injective - 加密货币行情
Tokamak - 币种排行
EUR - 数字货币市值
艾达币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 数字货币市值
Blur - 数字货币市值
大零币 - BTC行情
狗币 - 加密货币行情
Hyperliquid - 比特币
Official Trump - 比特币
First Digital - 比特币
Tutorial - 币种排行
Tutorial - 以太坊ETH价格
Starknet - 数字货币市值
Plasma - 加密货币行情
RWUSD - 加密货币行情
RWUSD - 比特币行情
达世币 - BTC行情
Hedera - 币种排行
Pump.fun - 以太坊ETH价格