Gunz
GUN · 美元计价
$0.00215
3.87%
≈ ￥0.01419
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.00223
24H 最低$0.00205
今日开盘$0.00207
24H 成交量$41.95万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 0.35% |
| 193 |
ZKZKsync
|
$0.01174 | $0.01229 | $0.01171 | $102.96万 | $1.35亿 | -3.77% |
| 591 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | 0.07% |
| 411 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.73万 | $6,536.95万 | -1.24% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $17.61 | $55.52万 | $375.91万 | 6.92% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.69万 | $2,153.70万 | 1.61% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 590 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006647 | $12.96万 | $3,155.19万 | -0.21% |
| 56 |
BMTBubblemaps
|
$0.0287 | $0.02997 | $0.02684 | $782.67万 | $2,230.86万 | 4.94% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $39.37万 | $920.08万 | 7.43% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.71 | $151.51 | $146.91 | $2,014.99万 | $1.69亿 | 0.12% |
| 486 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.55万 | $1.51亿 | -0.77% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.63万 | $1,906.30万 | 1.54% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $20.90 | $61.08万 | $978.65万 | 1.56% |
| 515 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $18.39万 | $715.02万 | 2.53% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Raydium - 数字货币市值
PAX Gold - 加密货币行情
牛来 - 币种排行
Pump.fun - 以太坊ETH价格
Hedera - 比特币
以太坊 - 以太坊ETH价格
大零币 - 数字货币市值
艾达币 - BTC行情
Solana - 币种排行
Aster - 数字货币市值
币安币 - 加密货币行情
Tokamak - BTC行情
恒星币 - 以太坊ETH价格
Vana - 比特币行情
Aptos - 加密货币行情
Celo - 数字货币市值
瑞波币 - 加密货币行情
Pepe - 比特币
Hedera - BTC行情
Gitcoin - 币种排行
Gitcoin - BTC行情
Tutorial - 比特币行情
牛来 - 币种排行
NFP - 币种排行
Gitcoin - 币种排行
Initia - 加密货币行情
币安币 - 币种排行
艾达币 - 加密货币行情
Blur - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 比特币行情
Midnight - 比特币
Injective - 数字货币市值
Celestia - 比特币行情
Aerodrome - 比特币
Caldera - 比特币行情
Raydium - 以太坊ETH价格
Official Trump - 加密货币行情
Quant - 加密货币行情