Bio Protocol
BIO · 美元计价
$0.02276
3.27%
≈ ￥0.150216
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.02295
24H 最低$0.02192
今日开盘$0.02204
24H 成交量$49.90万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.55万 | $2,056.93万 | 1.64% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $92.60万 | $1.35亿 | -2.21% |
| 595 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1361 | $12.45万 | $1.25亿 | 2.20% |
| 407 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $33.55万 | $6,536.95万 | 1.11% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.1 | $19.30 | $17.54 | $57.21万 | $375.91万 | 8.15% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 2.93% |
| 384 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $36.63万 | $278.12万 | 2.47% |
| 590 |
MOVEMovement
|
$0.006776 | $0.006831 | $0.00662 | $13.02万 | $3,155.19万 | 2.00% |
| 55 |
BMTBubblemaps
|
$0.02928 | $0.02997 | $0.02684 | $782.60万 | $2,230.86万 | 6.16% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.54 | $59.22 | $53.62 | $36.64万 | $920.08万 | 7.30% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.53 | $151.51 | $146.91 | $1,955.29万 | $1.69亿 | 0.55% |
| 475 |
AVaulta
|
$0.0912 | $0.0927 | $0.0896 | $22.83万 | $1.51亿 | 1.45% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 639 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.29万 | $1,906.30万 | 2.11% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.29 | $20.90 | $61.43万 | $978.65万 | 4.09% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.04万 | $715.02万 | 5.10% |
相关站点
共 40 个
Polkadot - 币种排行
MarsCoin - 以太坊ETH价格
大零币 - BTC行情
USD.AI - BTC行情
MarsCoin - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 数字货币市值
United Stables - BTC行情
Avalanche - 币种排行
Celo - 以太坊ETH价格
First Digital - 数字货币市值
Solana - 比特币行情
Internet - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 比特币
Ripple USD - 比特币行情
Renzo - 加密货币行情
Plasma - BTC行情
大零币 - 比特币
Tutorial - 数字货币市值
Celo - 币种排行
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
恒星币 - 币种排行
Tutorial - 以太坊ETH价格
牛来 - 数字货币市值
Caldera - BTC行情
Sui - 以太坊ETH价格
First Digital - 比特币行情
Midnight - 以太坊ETH价格
NFP - 比特币
NFP - BTC行情
Injective - 加密货币行情
Gitcoin - 加密货币行情
瑞波币 - BTC行情
USD.AI - 比特币行情
USD.AI - BTC行情