Convex Finance
CVX · 美元计价
$2.17
-5.73%
≈ ￥14.322
(-$0.13)
更新于 2026-10-29 12:30:02
24H 最高$2.46
24H 最低$2.17
今日开盘$2.302
24H 成交量$129.74万
流通市值$2.20亿
24H 涨跌额(-$0.13)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AUDIOAudius
|
$0.01395 | $0.01447 | $0.01383 | $16.56万 | $2,097.81万 | -2.99% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.38万 | $1.33亿 | -4.44% |
| 560 |
IMXImmutable
|
$0.1354 | $0.1433 | $0.1342 | $17.06万 | $1.28亿 | -2.59% |
| 351 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000677 | $45.73万 | $6,435.71万 | -4.59% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.69 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.15% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00681 | $73.46万 | $2,247.48万 | -0.29% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.32 | $186.10 | $177.99 | $29.80万 | $270.29万 | -3.05% |
| 479 |
MOVEMovement
|
$0.006428 | $0.006902 | $0.006405 | $25.14万 | $3,139.70万 | -4.87% |
| 47 |
BMTBubblemaps
|
$0.02714 | $0.03266 | $0.02684 | $1,173.13万 | $2,141.98万 | -1.17% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $41.81万 | $972.60万 | -2.82% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $150.39 | $142.45 | $3,368.46万 | $1.75亿 | -4.28% |
| 466 |
AVaulta
|
$0.0884 | $0.0927 | $0.0879 | $26.54万 | $1.53亿 | -2.54% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.67万 | $1,920.68万 | -3.55% |
| 242 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $77.71万 | $1,043.09万 | -2.47% |
| 531 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $19.96万 | $738.31万 | -4.26% |
相关站点
共 40 个
Ondo - 数字货币市值
比特现金 - 币种排行
Ether.fi - 以太坊ETH价格
Uniswap - 比特币行情
Plasma - 比特币行情
Plasma - 比特币
Pepe - 以太坊ETH价格
Midnight - 比特币
Injective - 比特币行情
波场 - BTC行情
Starknet - 加密货币行情
Internet - 币种排行
Bittensor - 比特币
NEAR Protocol - 比特币
以太坊 - 比特币
Worldcoin - BTC行情
Avalanche - 比特币行情
Internet - 加密货币行情
Arbitrum - 比特币行情
Plume - 币种排行
Ethena - BTC行情
First Digital - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - 比特币行情
NFP - 加密货币行情
Arbitrum - BTC行情
Tutorial - 加密货币行情
Ethena - BTC行情
狗币 - 比特币行情
Initia - 币种排行
Tutorial - 加密货币行情
Zama - 加密货币行情
StraitsX XUSD - 比特币
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Plume - BTC行情
Ether.fi - 比特币行情
Ondo - 比特币
Zama - BTC行情
Bubblemaps - 以太坊ETH价格