云算宝
RLC · 美元计价
$0.5104
-0.84%
≈ ￥3.3686
(-$0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5147
24H 成交量$106.95万
流通市值$4,416.96万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.60万 | $2,056.93万 | 1.63% |
| 203 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.15万 | $1.35亿 | -2.13% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 2.71% |
| 411 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000714 | $33.62万 | $6,536.95万 | 1.25% |
| 281 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.30 | $17.54 | $57.32万 | $375.91万 | 8.62% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 586 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 2.44% |
| 55 |
BMTBubblemaps
|
$0.02826 | $0.02997 | $0.02684 | $787.87万 | $2,230.86万 | 2.65% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.66 | $59.22 | $53.62 | $37.68万 | $920.08万 | 7.55% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.68 | $151.51 | $146.91 | $1,948.66万 | $1.69亿 | 0.63% |
| 477 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.31% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.29 | $20.90 | $64.68万 | $978.65万 | 4.80% |
| 520 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.03万 | $715.02万 | 5.43% |
相关站点
共 40 个
比特币 - 币种排行
Celestia - 数字货币市值
Renzo - 数字货币市值
EUR - 比特币
莱特币 - 数字货币市值
Initia - 比特币
波场 - BTC行情
Haedal - 加密货币行情
RWUSD - 比特币
狗币 - 比特币
Aster - 比特币行情
PAX Gold - 加密货币行情
Ondo - 加密货币行情
Internet - 数字货币市值
Tether Gold - 币种排行
Artificial - BTC行情
比特现金 - 比特币行情
PancakeSwap - 比特币行情
Uniswap - 比特币行情
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - 数字货币市值
艾达币 - 币种排行
Tether Gold - 数字货币市值
Pump.fun - 比特币
牛来 - 比特币
NEAR Protocol - 数字货币市值
Internet - 比特币
Artificial Inu - 数字货币市值
牛来 - 比特币
Lorenzo - 数字货币市值
Nillion - 比特币
Optimism - BTC行情
BFUSD - BTC行情
Internet - 加密货币行情
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Blur - 比特币行情
USDC - 比特币行情
Ripple USD - 数字货币市值