DIA
DIA · 美元计价
$0.1391
-2.25%
≈ ￥0.91806
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.1427
24H 最低$0.1389
今日开盘$0.1423
24H 成交量$21.01万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01405 | $17.25万 | $2,056.93万 | 0.92% |
| 199 |
ZKZKsync
|
$0.0118 | $0.01229 | $0.01177 | $97.89万 | $1.35亿 | -3.83% |
| 592 |
IMXImmutable
|
$0.1378 | $0.1405 | $0.1365 | $12.63万 | $1.25亿 | -0.22% |
| 411 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.92万 | $6,536.95万 | -1.51% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $17.61 | $56.44万 | $375.91万 | 6.81% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.61万 | $2,153.70万 | 1.02% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.62 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.01% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 55 |
BMTBubblemaps
|
$0.02846 | $0.02997 | $0.02684 | $788.80万 | $2,230.86万 | 3.19% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.42 | $59.22 | $53.62 | $37.93万 | $920.08万 | 6.86% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.91 | $151.51 | $146.91 | $1,981.23万 | $1.69亿 | 0.11% |
| 478 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | -0.44% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $7.03万 | $1,906.30万 | 1.73% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.66 | $22.29 | $20.90 | $63.00万 | $978.65万 | 2.07% |
| 511 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.0315 | $18.99万 | $715.02万 | 2.84% |
相关站点
共 40 个
Internet - 加密货币行情
Aster - 比特币
达世币 - 比特币行情
Plasma - 比特币
Celestia - 加密货币行情
EUR - 加密货币行情
MegaETH - BTC行情
USDC - 数字货币市值
波场 - 数字货币市值
Vana - 加密货币行情
以太坊 - 比特币行情
Arbitrum - 比特币行情
Ripple USD - 币种排行
Celo - BTC行情
Pump.fun - BTC行情
Ethena - 比特币行情
Bittensor - BTC行情
比特现金 - 数字货币市值
Celestia - 比特币行情
Aptos - 数字货币市值
Caldera - 数字货币市值
大零币 - BTC行情
Aerodrome - 比特币
United Stables - 加密货币行情
Huma Finance - 币种排行
First Digital - 币种排行
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
Hedera - 币种排行
Chainlink - 数字货币市值
First Digital - 比特币行情
恒星币 - 加密货币行情
EUR - 比特币行情
Haedal - 比特币行情
Official Trump - 币种排行
莱特币 - 比特币行情
Lorenzo - 比特币
以太坊 - 币种排行
Haedal - 比特币行情
Filecoin - 币种排行