Lumia
LUMIA · 美元计价
$0.0824
-1.91%
≈ ￥0.54384
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.0881
24H 最低$0.0811
今日开盘$0.084
24H 成交量$130.70万
流通市值$1,988.21万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01412 | $15.98万 | $2,077.01万 | 0.92% |
| 171 |
ZKZKsync
|
$0.01167 | $0.01221 | $0.01156 | $123.43万 | $1.29亿 | -3.55% |
| 572 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1363 | $13.95万 | $1.25亿 | -0.73% |
| 408 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.70万 | $6,473.24万 | -0.55% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.54 | $19.30 | $18.12 | $41.76万 | $354.28万 | 1.42% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.95万 | $2,138.66万 | 0.88% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 548 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $15.68万 | $3,121.77万 | -1.08% |
| 36 |
BMTBubblemaps
|
$0.02959 | $0.03266 | $0.02684 | $1,199.25万 | $2,287.25万 | 9.23% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.97 | $36.88万 | $964.53万 | -1.56% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.85 | $150.39 | $142.45 | $2,781.68万 | $1.72亿 | -3.74% |
| 483 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.35万 | $1.51亿 | -0.33% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.38% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.18 | $52.31万 | $1,016.47万 | -1.34% |
| 509 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.36万 | $730.14万 | -0.31% |
相关站点
共 40 个
Injective - 比特币
Ethena - 币种排行
Zama - 数字货币市值
Starknet - 币种排行
Caldera - 比特币行情
Tether Gold - 以太坊ETH价格
Huma Finance - 币种排行
艾达币 - 币种排行
Chainlink - 比特币行情
Polkadot - 比特币行情
USD1 - 比特币
狗币 - BTC行情
EUR - 币种排行
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
MyShell - 币种排行
Uniswap - 比特币行情
Optimism - 数字货币市值
Huma Finance - 币种排行
MarsCoin - 加密货币行情
Solv Protocol - 比特币行情
Gram - 比特币
狗币 - 币种排行
Celestia - 数字货币市值
比特现金 - 比特币行情
Arbitrum - 数字货币市值
艾达币 - 币种排行
Raydium - 比特币行情
QQQB - BTC行情
Hyperliquid - 以太坊ETH价格
EUR - 数字货币市值
QQQB - 比特币行情
Caldera - 加密货币行情
MyShell - 以太坊ETH价格
MyShell - 加密货币行情
币安币 - 以太坊ETH价格
Chainlink - 比特币行情