Meteora
MET · 美元计价
$0.3199
-0.06%
≈ ￥2.1113
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3201
24H 成交量$180.46万
流通市值$420.90万
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $16.22万 | $2,077.01万 | 1.12% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $136.61万 | $1.29亿 | 0.83% |
| 572 |
IMXImmutable
|
$0.1423 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 3.27% |
| 397 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.54万 | $6,473.24万 | 0.28% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.32 | $18.12 | $40.22万 | $354.28万 | 4.68% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00685 | $17.32万 | $2,138.66万 | 2.62% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.16 | $186.10 | $180.46 | $26.36万 | $269.71万 | -0.04% |
| 531 |
MOVEMovement
|
$0.006871 | $0.006902 | $0.006605 | $17.77万 | $3,121.77万 | 1.33% |
| 44 |
BMTBubblemaps
|
$0.02806 | $0.03266 | $0.02684 | $1,216.24万 | $2,287.25万 | 1.52% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.78 | $59.26 | $56.97 | $39.15万 | $964.53万 | 0.38% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.17 | $150.39 | $142.45 | $2,679.24万 | $1.72亿 | -2.55% |
| 496 |
AVaulta
|
$0.0919 | $0.0927 | $0.0893 | $20.99万 | $1.51亿 | 1.66% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 659 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | 1.14% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.13 | $22.29 | $21.18 | $63.42万 | $1,016.47万 | 2.31% |
| 528 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.032 | $17.94万 | $730.14万 | 1.22% |
相关站点
共 40 个
比特币 - 加密货币行情
NFP - BTC行情
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Starknet - 比特币行情
Official Trump - 比特币行情
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
NFP - 比特币
NEAR Protocol - 比特币行情
Raydium - BTC行情
Optimism - 比特币
Haedal - 比特币行情
Sui - 币种排行
Injective - 比特币行情
MarsCoin - 币种排行
Initia - 比特币
Aster - 比特币
波场 - 数字货币市值
USD1 - BTC行情
Starknet - BTC行情
Caldera - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 币种排行
Sui - 以太坊ETH价格
Ondo - 以太坊ETH价格
Katana - 币种排行
Plasma - 币种排行
Lorenzo - 币种排行
莱特币 - 币种排行
Aptos - 数字货币市值
Ethena - 加密货币行情
Injective - 比特币行情
Gitcoin - 加密货币行情
Uniswap - 比特币行情
比特现金 - 比特币行情
Artificial - BTC行情
Ripple USD - 比特币
MegaETH - BTC行情