Moonriver
MOVR · 美元计价
$1.104
-1.52%
≈ ￥7.2864
(-$0.02)
更新于 2026-10-28 22:45:02
24H 最高$1.17
24H 最低$1.10
今日开盘$1.121
24H 成交量$84.59万
流通市值$1,399.50万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.56万 | $2,056.93万 | 0.07% |
| 190 |
ZKZKsync
|
$0.01175 | $0.01229 | $0.01166 | $104.07万 | $1.35亿 | -4.24% |
| 585 |
IMXImmutable
|
$0.1372 | $0.1405 | $0.1365 | $13.18万 | $1.25亿 | -0.58% |
| 415 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $32.48万 | $6,536.95万 | -1.10% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.30 | $17.90 | $49.37万 | $375.91万 | 1.45% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.29% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.13 | $186.10 | $180.03 | $34.56万 | $278.12万 | 1.59% |
| 582 |
MOVEMovement
|
$0.006628 | $0.006831 | $0.006605 | $13.53万 | $3,155.19万 | -1.47% |
| 42 |
BMTBubblemaps
|
$0.03165 | $0.03266 | $0.02684 | $1,038.18万 | $2,230.86万 | 15.05% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.24 | $39.07万 | $920.08万 | 2.01% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $151.51 | $142.45 | $2,651.35万 | $1.69亿 | -3.73% |
| 488 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.19万 | $1.51亿 | -0.55% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.45 | $22.29 | $20.97 | $54.65万 | $978.65万 | 1.80% |
| 512 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.53万 | $715.02万 | 0.63% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
Bubblemaps - BTC行情
Celestia - 比特币
Artificial - 数字货币市值
Brevis - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
Vana - 比特币行情
牛来 - 以太坊ETH价格
Midnight - 数字货币市值
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
Midnight - 比特币
Pump.fun - 加密货币行情
Avalanche - 币种排行
RWUSD - 币种排行
Tokamak - 币种排行
Artificial Inu - 比特币
Tether Gold - 数字货币市值
Ripple USD - 比特币行情
Injective - 比特币
Tokamak - 比特币行情
LayerZero - 币种排行
以太坊 - 数字货币市值
Chainlink - 比特币
Arbitrum - 以太坊ETH价格
Aptos - 以太坊ETH价格
Zama - 数字货币市值
MegaETH - 比特币行情
Celestia - 加密货币行情
Arbitrum - 加密货币行情
牛来 - BTC行情
Renzo - 数字货币市值
艾达币 - 币种排行
Artificial - BTC行情
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
Worldcoin - 以太坊ETH价格