Origin Token
OGN · 美元计价
$0.02609
-1.29%
≈ ￥0.172194
(-$0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02643
24H 成交量$42.78万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $18.00万 | $2,056.93万 | 2.28% |
| 201 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $94.45万 | $1.35亿 | -1.72% |
| 545 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $16.32万 | $1.25亿 | 1.75% |
| 356 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.55万 | $6,536.95万 | -0.41% |
| 291 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.26 | $55.81万 | $375.91万 | 9.58% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.26万 | $2,153.70万 | 2.64% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.97 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.14% |
| 592 |
MOVEMovement
|
$0.006797 | $0.006831 | $0.006537 | $13.31万 | $3,155.19万 | 1.92% |
| 58 |
BMTBubblemaps
|
$0.02847 | $0.02956 | $0.02684 | $739.14万 | $2,230.86万 | 3.38% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.05万 | $920.08万 | 8.38% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.96 | $151.51 | $146.91 | $1,901.07万 | $1.69亿 | 1.04% |
| 471 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.83万 | $1.51亿 | 2.11% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.25万 | $1,906.30万 | 3.07% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.67 | $63.00万 | $978.65万 | 5.61% |
| 504 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.20万 | $715.02万 | 4.78% |
相关站点
共 40 个
Solana - 币种排行
Bittensor - 比特币行情
Optimism - 数字货币市值
BFUSD - 数字货币市值
Pudgy Penguins - 币种排行
Celestia - 币种排行
Plume - 数字货币市值
Nillion - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Vana - 以太坊ETH价格
Injective - 加密货币行情
Aave - 比特币
Aptos - 加密货币行情
以太坊 - 数字货币市值
Vana - 以太坊ETH价格
Celestia - 比特币
Blur - 以太坊ETH价格
Celo - 比特币行情
Pepe - 加密货币行情
Caldera - 数字货币市值
Official Trump - 加密货币行情
Zama - 币种排行
Filecoin - 数字货币市值
Celo - 加密货币行情
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
Zama - 币种排行
Renzo - 比特币
Gitcoin - 币种排行
Hyperliquid - 加密货币行情
PAX Gold - 比特币行情
Initia - 比特币行情
MegaETH - 以太坊ETH价格
MegaETH - 比特币行情
PancakeSwap - 数字货币市值
大零币 - 币种排行
Bittensor - 加密货币行情
Tokamak - 加密货币行情
Optimism - 币种排行