aixbt
AIXBT · 美元计价
$0.01869
1.08%
≈ ￥0.123354
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01849
24H 成交量$16.41万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.47万 | $2,077.01万 | 0.21% |
| 169 |
ZKZKsync
|
$0.01218 | $0.01226 | $0.01156 | $138.58万 | $1.29亿 | 0.74% |
| 586 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1363 | $14.27万 | $1.25亿 | 2.03% |
| 401 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $35.25万 | $6,473.24万 | 0.70% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $18.05 | $43.96万 | $354.28万 | -0.27% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.51万 | $2,138.66万 | 2.33% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.17 | $186.10 | $179.68 | $29.95万 | $269.71万 | -2.16% |
| 527 |
MOVEMovement
|
$0.006804 | $0.006902 | $0.006605 | $18.44万 | $3,121.77万 | 0.46% |
| 43 |
BMTBubblemaps
|
$0.02824 | $0.03266 | $0.02684 | $1,242.02万 | $2,287.25万 | 2.65% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.15 | $59.26 | $56.97 | $42.15万 | $964.53万 | -0.72% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,932.84万 | $1.72亿 | -3.58% |
| 506 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | 1.90% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.57% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $22.29 | $21.18 | $66.13万 | $1,016.47万 | 1.21% |
| 524 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.63万 | $730.14万 | 0.31% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Plume - 加密货币行情
Lorenzo - 比特币行情
比特币
Polkadot - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Zama - BTC行情
Bubblemaps - BTC行情
United Stables - 比特币
Quant - 加密货币行情
Pepe - 数字货币市值
Official Trump - BTC行情
Arbitrum - 比特币行情
RWUSD - 数字货币市值
LayerZero - 数字货币市值
Starknet - 比特币行情
Starknet - 加密货币行情
Starknet - 数字货币市值
以太坊 - BTC行情
Chainlink - 加密货币行情
Caldera - 比特币行情
Ripple USD - 比特币
Celo - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
Tutorial - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Optimism - 数字货币市值
Artificial Inu - 加密货币行情
瑞波币 - 数字货币市值
Quant - 加密货币行情
MegaETH - 币种排行
Tokamak - 比特币
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
LayerZero - 以太坊ETH价格
Tutorial - 数字货币市值
Nillion - 数字货币市值