ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 06:45:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | 0.21% |
| 163 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $145.65万 | $1.29亿 | 1.50% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.32% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.90万 | $6,473.24万 | 0.14% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.55万 | $354.28万 | -0.82% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.03 | $186.10 | $179.68 | $31.42万 | $269.71万 | -2.28% |
| 518 |
MOVEMovement
|
$0.006766 | $0.006902 | $0.006605 | $19.28万 | $3,121.77万 | -0.03% |
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.28万 | $2,287.25万 | -0.35% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.97 | $43.05万 | $964.53万 | -2.01% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.96 | $150.39 | $142.45 | $2,980.36万 | $1.72亿 | -3.53% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 0.88% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 664 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.41万 | $1,898.43万 | -0.38% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $67.98万 | $1,016.47万 | 0.83% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -0.61% |
相关站点
共 40 个
LayerZero - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 比特币行情
Ethena - 比特币
币安币 - BTC行情
恒星币 - 比特币
Renzo - 加密货币行情
莱特币 - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 数字货币市值
Artificial Inu - 数字货币市值
LayerZero - BTC行情
Hedera - 数字货币市值
Aptos - BTC行情
Aave - 数字货币市值
Pepe - 比特币
Caldera - 币种排行
Worldcoin - 比特币行情
波场 - 比特币
Blur - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ondo - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - BTC行情
Caldera - 加密货币行情
Pump.fun - 币种排行
Caldera - 币种排行
Tether Gold - 数字货币市值
Hedera - BTC行情
Huma Finance - 数字货币市值
USD.AI - 以太坊ETH价格
Huma Finance - 币种排行
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币行情
MegaETH - 以太坊ETH价格
Chainlink - 比特币行情
Pudgy Penguins - BTC行情
恒星币 - 比特币