AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.2
4.21%
≈ ￥397.32
($2.43)
更新于 2026-10-28 18:50:01
24H 最高$60.41
24H 最低$54.81
今日开盘$57.77
24H 成交量$115.81万
流通市值$355.31万
24H 涨跌额($2.43)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.38万 | $2,056.93万 | 1.77% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.54万 | $1.35亿 | -1.80% |
| 596 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1361 | $12.60万 | $1.25亿 | 2.41% |
| 401 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $34.33万 | $6,536.95万 | -0.28% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.2 | $19.21 | $17.54 | $57.21万 | $375.91万 | 8.54% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.29万 | $2,153.70万 | 3.07% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.85万 | $278.12万 | 2.99% |
| 592 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.03万 | $3,155.19万 | 2.03% |
| 57 |
BMTBubblemaps
|
$0.02876 | $0.02956 | $0.02684 | $755.10万 | $2,230.86万 | 4.13% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $59.22 | $53.62 | $37.46万 | $920.08万 | 7.66% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.86 | $151.51 | $146.91 | $1,924.40万 | $1.69亿 | 0.71% |
| 476 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.55% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 637 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.27万 | $1,906.30万 | 2.11% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $63.31万 | $978.65万 | 5.26% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.20万 | $715.02万 | 5.10% |
相关站点
共 40 个
Haedal - BTC行情
Huma Finance - 比特币行情
EUR - 数字货币市值
Polkadot - 币种排行
MarsCoin - 数字货币市值
LayerZero - 比特币行情
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币行情
Aster - 以太坊ETH价格
波场 - 币种排行
Sui - BTC行情
Aptos - 加密货币行情
Gram - 数字货币市值
PAX Gold - 比特币
莱特币 - BTC行情
EUR - BTC行情
Tokamak - BTC行情
USDC - 以太坊ETH价格
Arbitrum - 数字货币市值
恒星币 - 比特币行情
Bittensor - 加密货币行情
USD1 - 比特币
Haedal - 以太坊ETH价格
EUR - BTC行情
Renzo - BTC行情
Ondo - 数字货币市值
比特币 - 比特币行情
Aptos - 比特币
Vana - 加密货币行情
BFUSD - 以太坊ETH价格
Haedal - 数字货币市值
Ripple USD - 以太坊ETH价格
Haedal - 币种排行
Injective - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 比特币行情
NFP - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - 比特币行情
NFP - 币种排行