Lorenzo Protocol
BANK · 美元计价
$0.028
-6.04%
≈ ￥0.1848
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.0336
24H 最低$0.0277
今日开盘$0.0298
24H 成交量$695.83万
流通市值$1,991.38万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01413 | $0.01448 | $0.01405 | $16.50万 | $2,056.93万 | 0.14% |
| 189 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $104.17万 | $1.35亿 | -4.33% |
| 593 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1367 | $12.77万 | $1.25亿 | -0.65% |
| 411 |
AMPAmp
|
$0.000714 | $0.000734 | $0.000711 | $33.56万 | $6,536.95万 | -1.79% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.30 | $17.74 | $51.39万 | $375.91万 | 2.64% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00682 | $16.75万 | $2,153.70万 | 0.59% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.81 | $186.10 | $179.64 | $34.71万 | $278.12万 | 1.63% |
| 578 |
MOVEMovement
|
$0.006636 | $0.006831 | $0.006612 | $13.65万 | $3,155.19万 | -1.19% |
| 46 |
BMTBubblemaps
|
$0.03136 | $0.03158 | $0.02684 | $940.53万 | $2,230.86万 | 14.04% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $59.26 | $54.71 | $39.66万 | $920.08万 | 4.67% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.34 | $151.51 | $142.45 | $2,478.78万 | $1.69亿 | -3.29% |
| 489 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.22% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.67万 | $1,906.30万 | 0.00% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $57.62万 | $978.65万 | 2.53% |
| 510 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0317 | $18.97万 | $715.02万 | 1.58% |
相关站点
共 40 个
Aster - 加密货币行情
StraitsX XUSD - 比特币
Ondo - 数字货币市值
Celestia - BTC行情
Bittensor - 币种排行
First Digital - 数字货币市值
Aptos - 币种排行
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
Quant - 比特币行情
Celestia - 加密货币行情
Sui - 加密货币行情
United Stables - 币种排行
Starknet - 以太坊ETH价格
USD.AI - 数字货币市值
以太坊 - 加密货币行情
Plume - BTC行情
Tokamak - 以太坊ETH价格
Midnight - 加密货币行情
比特币 - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - 加密货币行情
Sui - 数字货币市值
Worldcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 加密货币行情
Filecoin - 比特币
Gitcoin - 数字货币市值
Brevis - 数字货币市值
Celo - 币种排行
Polkadot - 加密货币行情
Aster - 币种排行
Hedera - 比特币行情
恒星币 - 加密货币行情
Pepe - 币种排行
Artificial - 比特币
EUR - 比特币行情
Huma Finance - 以太坊ETH价格
Aerodrome - 数字货币市值