Bonk
BONK · 美元计价
$0.00000319
4.25%
≈ ￥0.00002105
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000306
24H 成交量$254.01万
流通市值$2.70亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $17.05万 | $2,077.01万 | -0.21% |
| 166 |
ZKZKsync
|
$0.01221 | $0.01226 | $0.01156 | $141.93万 | $1.29亿 | 0.83% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.33万 | $1.25亿 | 1.59% |
| 402 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.01万 | $6,473.24万 | -0.14% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.59% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $30.29万 | $269.71万 | -2.43% |
| 526 |
MOVEMovement
|
$0.006789 | $0.006902 | $0.006605 | $18.35万 | $3,121.77万 | -0.16% |
| 43 |
BMTBubblemaps
|
$0.02835 | $0.03266 | $0.02684 | $1,245.85万 | $2,287.25万 | 1.11% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $42.83万 | $964.53万 | -1.50% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $2,936.31万 | $1.72亿 | -3.54% |
| 512 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.07万 | $1.51亿 | 0.66% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.38% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $66.12万 | $1,016.47万 | 0.28% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
相关站点
共 40 个
Polkadot - 数字货币市值
Filecoin - 比特币
EUR - 比特币行情
Aave - 比特币
Tutorial - 币种排行
MegaETH - 数字货币市值
Celo - 比特币
Polkadot - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 比特币行情
Huma Finance - 比特币
比特币 - 比特币行情
PAX Gold - 数字货币市值
Tutorial - 以太坊ETH价格
Ethena - 比特币行情
Ripple USD - 币种排行
Artificial - 比特币行情
艾达币 - 数字货币市值
Zama - 加密货币行情
Solana - 币种排行
Plasma - 币种排行
以太坊 - BTC行情
Bittensor - 数字货币市值
Ethena - BTC行情
比特币
Injective - 加密货币行情
Artificial - BTC行情
LayerZero - 比特币
RWUSD - 比特币行情
USD1 - 比特币
比特币 - 加密货币行情
Celo - 币种排行
Ripple USD - 币种排行
Celestia - 加密货币行情
MarsCoin - 币种排行
牛来 - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 比特币
Arbitrum - 数字货币市值
Filecoin - 比特币行情