BOTB

BOTB · 美元计价

$23.38

-1.72% ≈ ￥154.308 (-$0.41)

更新于 2026-10-30 08:35:02

24H 最高$24.40

24H 最低$22.91

今日开盘$23.79

24H 成交量$11.53万

流通市值—

24H 涨跌额(-$0.41)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AUDIOAudius	$0.01285	$0.01498	$0.01277	$71.24万	$2,085.17万	-10.27%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$241.91万	$1.31亿	-16.00%
465	IMXImmutable	$0.1237	$0.1424	$0.122	$40.79万	$1.28亿	-12.21%
247	AMPAmp	$0.000623	$0.00072	$0.000618	$112.83万	$6,210.43万	-13.23%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$413.15万	$345.61万	-47.20%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
200	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
351	GMTGMT	$0.00628	$0.00729	$0.00617	$67.32万	$2,208.28万	-11.43%
460	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	0.14%
484	MOVEMovement	$0.0059	$0.006807	$0.00582	$38.44万	$3,137.49万	-12.28%
90	BMTBubblemaps	$0.0227	$0.02795	$0.02243	$622.33万	$2,012.90万	-18.43%
407	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.80万	$1,011.22万	-1.86%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.79	$145.09	$139.18	$3,443.62万	$1.80亿	-3.15%
327	AVaulta	$0.0786	$0.0925	$0.0768	$73.22万	$1.54亿	-14.19%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
633	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000465	$15.72万	$1,926.14万	-11.32%
134	BMNRBBitMine Immersion Technologies	$20.3	$22.39	$20.08	$305.60万	$1,060.44万	-6.71%
426	STOStakeStone	$0.0287	$0.0332	$0.028	$47.51万	$741.14万	-12.23%