BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AUDIOAudius	$0.01309	$0.01498	$0.01217	$114.06万	$2,085.17万	-6.97%
155	ZKZKsync	$0.01033	$0.01202	$0.00994	$268.44万	$1.31亿	-11.71%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$228.07万	$1.28亿	-12.23%
351	AMPAmp	$0.000641	$0.000697	$0.000618	$72.80万	$6,210.43万	-5.04%
62	INTWBGraniteShares 2X Long INTC ETF	$8.61	$18.25	$8.06	$1,280.41万	$345.61万	-51.05%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
436	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
518	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.69%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$533.80万	$2,012.90万	-7.81%
339	RKLBBRocket Lab (bStocks Tokenized	$55.93	$61.15	$55.58	$76.40万	$1,011.22万	-2.80%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,525.56万	$1.80亿	-2.98%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.76万	$1.54亿	-7.81%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
419	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$56.93万	$1,926.14万	-3.30%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.47万	$1,060.44万	-4.99%
453	STOStakeStone	$0.0301	$0.0332	$0.028	$47.95万	$741.14万	-4.14%