Cetus Protocol
CETUS · 美元计价
$0.02128
0.05%
≈ ￥0.140448
($0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.022
24H 最低$0.02124
今日开盘$0.02127
24H 成交量$19.94万
流通市值$2,072.51万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.52万 | $2,056.93万 | 0.78% |
| 191 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.98万 | $1.35亿 | -4.25% |
| 593 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1366 | $12.70万 | $1.25亿 | -0.51% |
| 413 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $33.34万 | $6,536.95万 | -1.79% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.30 | $17.74 | $51.66万 | $375.91万 | 2.92% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00682 | $16.80万 | $2,153.70万 | 0.59% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.58 | $186.10 | $179.78 | $34.56万 | $278.12万 | 2.11% |
| 581 |
MOVEMovement
|
$0.006626 | $0.006831 | $0.00661 | $13.50万 | $3,155.19万 | -1.06% |
| 46 |
BMTBubblemaps
|
$0.03053 | $0.03158 | $0.02684 | $951.41万 | $2,230.86万 | 11.75% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $54.80 | $39.64万 | $920.08万 | 4.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,511.21万 | $1.69亿 | -3.08% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.14万 | $1.51亿 | 0.22% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.75万 | $1,906.30万 | 0.19% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $20.90 | $57.08万 | $978.65万 | 2.53% |
| 505 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0317 | $19.27万 | $715.02万 | 1.58% |
相关站点
共 40 个
Starknet - 比特币行情
Ondo - 比特币
Artificial Inu - BTC行情
RWUSD - 比特币行情
Huma Finance - BTC行情
Lorenzo - 比特币行情
LayerZero - 数字货币市值
Solana - 比特币行情
Celestia - BTC行情
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Polkadot - BTC行情
Avalanche - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - 数字货币市值
Optimism - BTC行情
比特现金 - 数字货币市值
Aerodrome - 加密货币行情
达世币 - 币种排行
Sui - 币种排行
Polkadot - 以太坊ETH价格
Bittensor - BTC行情
Initia - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 比特币行情
Gram - 比特币
Nillion - BTC行情
Aster - 数字货币市值
Brevis - 币种排行
USDC - 数字货币市值
Gitcoin - BTC行情
Uniswap - 比特币
Ethena - 数字货币市值
Avalanche - BTC行情
United Stables - 以太坊ETH价格
USD1 - 比特币行情
Ondo - BTC行情
比特币