COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | 0.28% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.44万 | $1.35亿 | -4.81% |
| 578 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.27万 | $1.25亿 | -0.79% |
| 409 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000711 | $33.28万 | $6,536.95万 | -1.23% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.51 | $19.30 | $18.12 | $48.92万 | $375.91万 | 1.70% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.47万 | $2,153.70万 | 0.15% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.02 | $186.10 | $180.90 | $34.35万 | $278.12万 | 0.22% |
| 575 |
MOVEMovement
|
$0.006701 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -1.17% |
| 42 |
BMTBubblemaps
|
$0.03104 | $0.03266 | $0.02684 | $1,115.97万 | $2,230.86万 | 11.66% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $38.12万 | $920.08万 | -0.48% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.79 | $151.51 | $142.45 | $2,713.97万 | $1.69亿 | -3.53% |
| 490 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $20.74万 | $1.51亿 | -0.44% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,906.30万 | -0.76% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $21.11 | $51.13万 | $978.65万 | 1.22% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.35万 | $715.02万 | 0.31% |
相关站点
共 40 个
MyShell - 比特币行情
Tether Gold - 币种排行
Avalanche - 加密货币行情
恒星币 - 比特币
First Digital - BTC行情
比特币 - 币种排行
MyShell - 以太坊ETH价格
Plasma - BTC行情
Caldera - BTC行情
Plume - BTC行情
Aptos - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
牛来 - 加密货币行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币
Pudgy Penguins - 加密货币行情
Pepe - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 比特币
Ondo - 比特币行情
Solana - BTC行情
比特币 - 币种排行
Plasma - 加密货币行情
狗币 - 加密货币行情
USD1 - 加密货币行情
Quant - 比特币行情
币安币 - BTC行情
Blur - 币种排行
Gitcoin - 比特币
NFP - 比特币
LayerZero - 币种排行
Tether Gold - 比特币
Uniswap - 币种排行
Artificial Inu - BTC行情
恒星币 - 数字货币市值
比特币
Haedal - 币种排行
Aerodrome - 以太坊ETH价格