CoW Protocol

COW · 美元计价

$0.1241

-2.51% ≈ ￥0.81906 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.1284

24H 最低$0.1227

今日开盘$0.1273

24H 成交量$6.80万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AUDIOAudius	$0.01462	$0.01498	$0.01383	$43.63万	$2,085.17万	2.02%
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.75万	$1.31亿	-5.47%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$22.94万	$1.28亿	-2.50%
209	AMPAmp	$0.000677	$0.000724	$0.000656	$99.97万	$6,210.43万	-5.71%
165	INTWBGraniteShares 2X Long INTC ETF	$11.25	$18.55	$9.68	$157.01万	$345.61万	-39.35%
493	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
169	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
246	GMTGMT	$0.00689	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.29%
375	QCOMBQualcomm (bStocks Tokenized St	$182.04	$185.53	$177.99	$43.13万	$267.23万	0.10%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$24.98万	$3,137.49万	-4.43%
70	BMTBubblemaps	$0.02511	$0.0289	$0.02503	$639.92万	$2,012.90万	-10.13%
374	RKLBBRocket Lab (bStocks Tokenized	$57.99	$61.15	$56.70	$43.43万	$1,011.22万	-0.22%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.31	$145.09	$141.27	$3,130.26万	$1.80亿	-1.52%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.63%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.26%
132	BMNRBBitMine Immersion Technologies	$21.38	$22.39	$21.08	$223.86万	$1,060.44万	-2.29%
521	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.32万	$741.14万	-3.06%