CRWDB

CRWDB · 美元计价

$260.74

4.13% ≈ ￥1720.88 ($10.33)

更新于 2026-10-30 18:30:02

24H 最高$268.00

24H 最低$248.20

今日开盘$250.41

24H 成交量$9.57万

流通市值—

24H 涨跌额($10.33)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUDIOAudius	$0.01306	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.31%
154	ZKZKsync	$0.0104	$0.01202	$0.00994	$272.71万	$1.31亿	-10.96%
171	IMXImmutable	$0.12	$0.1424	$0.1067	$229.08万	$1.28亿	-10.91%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.47%
64	INTWBGraniteShares 2X Long INTC ETF	$8.7	$18.25	$8.06	$1,309.16万	$345.61万	-50.48%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
434	GMTGMT	$0.00655	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.80%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
519	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.30万	$3,137.49万	-5.44%
105	BMTBubblemaps	$0.02427	$0.02696	$0.02243	$519.97万	$2,012.90万	-7.30%
337	RKLBBRocket Lab (bStocks Tokenized	$55.77	$61.15	$55.58	$76.88万	$1,011.22万	-2.69%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.64	$145.09	$138.48	$3,483.83万	$1.80亿	-2.99%
346	AVaulta	$0.082	$0.0925	$0.0768	$75.17万	$1.54亿	-7.24%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.32万	$1,926.14万	-4.25%
138	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$337.14万	$1,060.44万	-4.16%
444	STOStakeStone	$0.03	$0.0332	$0.028	$50.03万	$741.14万	-4.46%