Shentu
CTK · 美元计价
$0.0929
-1.28%
≈ ￥0.61314
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0941
24H 成交量$23.60万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01413 | $15.80万 | $2,097.81万 | -1.25% |
| 162 |
ZKZKsync
|
$0.01194 | $0.01226 | $0.01156 | $144.34万 | $1.33亿 | -1.40% |
| 575 |
IMXImmutable
|
$0.1394 | $0.1433 | $0.1363 | $14.76万 | $1.28亿 | 0.65% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.26万 | $6,435.71万 | -0.83% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.82 | $19.32 | $17.80 | $45.10万 | $354.91万 | -4.71% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 270 |
GMTGMT
|
$0.00705 | $0.0073 | $0.00685 | $64.30万 | $2,247.48万 | 1.73% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 519 |
MOVEMovement
|
$0.006626 | $0.006902 | $0.006605 | $19.31万 | $3,139.70万 | -2.33% |
| 43 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,182.64万 | $2,141.98万 | -0.25% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.97 | $44.13万 | $972.60万 | -2.03% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.62 | $150.39 | $142.45 | $3,034.38万 | $1.75亿 | -3.95% |
| 500 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.26万 | $1.53亿 | 0.22% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.42万 | $1,920.68万 | -1.31% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $63.58万 | $1,043.09万 | -0.51% |
| 549 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $16.93万 | $738.31万 | -1.22% |
相关站点
共 40 个
USD1 - 数字货币市值
Katana - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 加密货币行情
Midnight - 比特币行情
Haedal - BTC行情
Tokamak - 数字货币市值
Nillion - 数字货币市值
Chainlink - 加密货币行情
Midnight - 加密货币行情
以太坊 - 加密货币行情
牛来 - 币种排行
Tether Gold - 币种排行
LITEB - 数字货币市值
Ondo - 比特币
Nillion - 以太坊ETH价格
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aptos - 比特币
Filecoin - 币种排行
QQQB - 数字货币市值
Hedera - 比特币
瑞波币 - BTC行情
Solana - 比特币行情
Aave - 比特币行情
Artificial - 加密货币行情
Celo - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - BTC行情
比特现金 - 加密货币行情
LITEB - 币种排行
比特现金 - 比特币
比特现金 - 加密货币行情
MegaETH - 加密货币行情
Ondo - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - 比特币行情
MegaETH - 以太坊ETH价格