DeXe
DEXE · 美元计价
$1.605
-1.41%
≈ ￥10.593
(-$0.02)
更新于 2026-10-29 11:00:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.628
24H 成交量$81.10万
流通市值$5,770.50万
24H 涨跌额(-$0.02)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $18.02万 | $2,097.81万 | -2.91% |
| 152 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01141 | $157.04万 | $1.33亿 | -4.37% |
| 572 |
IMXImmutable
|
$0.1363 | $0.1433 | $0.135 | $16.27万 | $1.28亿 | -2.50% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.63万 | $6,435.71万 | -2.76% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 259 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.95万 | $2,247.48万 | -0.58% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 493 |
MOVEMovement
|
$0.006472 | $0.006902 | $0.006405 | $23.38万 | $3,139.70万 | -4.59% |
| 47 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,173.76万 | $2,141.98万 | -0.86% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.71 | $44.16万 | $972.60万 | -2.76% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $150.39 | $142.45 | $3,249.54万 | $1.75亿 | -4.18% |
| 474 |
AVaulta
|
$0.0889 | $0.0927 | $0.088 | $25.43万 | $1.53亿 | -2.84% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000516 | $6.46万 | $1,920.68万 | -3.35% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.08 | $75.95万 | $1,043.09万 | -2.39% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.53万 | $738.31万 | -4.24% |
相关站点
共 40 个
以太坊 - BTC行情
USD1 - 币种排行
Caldera - BTC行情
Plume - 币种排行
Artificial - 数字货币市值
MyShell - 以太坊ETH价格
以太坊 - 比特币
USD.AI - 比特币行情
StraitsX XUSD - 比特币行情
Optimism - 比特币
Optimism - 币种排行
Hedera - 比特币
Zama - 比特币行情
Celo - 币种排行
MarsCoin - BTC行情
MegaETH - 比特币
达世币 - 比特币
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 币种排行
BFUSD - 加密货币行情
Tether Gold - BTC行情
USD1 - 比特币
Renzo - 币种排行
Arbitrum - 币种排行
Aster - 币种排行
Sei - BTC行情
莱特币 - 比特币
Internet - 比特币行情
Midnight - 数字货币市值
Ethena - 数字货币市值
币安币 - 数字货币市值
MyShell - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Midnight - 加密货币行情
Shiba Inu - 以太坊ETH价格
Zama - 加密货币行情
Tutorial - BTC行情