iShares MSCI South Korea ETF (

EWYB · 美元计价

$158.79

-2.87% ≈ ￥1048.01 (-$4.69)

更新于 2026-10-30 04:55:02

24H 最高$165.57

24H 最低$158.01

今日开盘$163.48

24H 成交量$186.24万

流通市值$1,097.54万

24H 涨跌额(-$4.69)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	AUDIOAudius	$0.01384	$0.01498	$0.01345	$58.13万	$2,085.17万	-3.42%
175	ZKZKsync	$0.01095	$0.01226	$0.01069	$155.65万	$1.31亿	-9.28%
524	IMXImmutable	$0.1304	$0.1424	$0.1275	$27.55万	$1.28亿	-7.26%
221	AMPAmp	$0.000661	$0.000724	$0.000656	$105.56万	$6,210.43万	-8.19%
155	INTWBGraniteShares 2X Long INTC ETF	$12.04	$18.48	$9.68	$192.84万	$345.61万	-34.06%
530	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
249	GMTGMT	$0.00661	$0.0073	$0.00644	$87.85万	$2,208.28万	-5.71%
405	QCOMBQualcomm (bStocks Tokenized St	$180.99	$185.53	$177.99	$43.68万	$267.23万	0.55%
490	MOVEMovement	$0.006201	$0.006858	$0.006073	$31.57万	$3,137.49万	-8.72%
77	BMTBubblemaps	$0.02478	$0.0289	$0.02426	$645.29万	$2,012.90万	-11.94%
400	RKLBBRocket Lab (bStocks Tokenized	$57.7	$61.15	$56.70	$44.53万	$1,011.22万	-0.16%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$142.13	$145.09	$141.27	$3,117.42万	$1.80亿	-1.44%
365	AVaulta	$0.0835	$0.0925	$0.0814	$50.62万	$1.54亿	-8.54%
375	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
233	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
649	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000492	$11.15万	$1,926.14万	-6.22%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$242.10万	$1,060.44万	-4.91%
488	STOStakeStone	$0.0302	$0.0332	$0.0295	$31.72万	$741.14万	-7.93%