Genius

GENIUS · 美元计价

$0.3266

2.54% ≈ ￥2.1556 ($0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3185

24H 成交量$272.19万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.88万	$2,097.81万	-2.30%
161	ZKZKsync	$0.01171	$0.01226	$0.01132	$154.74万	$1.33亿	-2.66%
542	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.05万	$1.28亿	-3.36%
202	AMPAmp	$0.00068	$0.000732	$0.000656	$98.47万	$6,435.71万	-6.21%
355	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.33	$43.69万	$354.91万	-6.15%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
240	GMTGMT	$0.0069	$0.0073	$0.0068	$77.15万	$2,247.48万	-1.29%
448	QCOMBQualcomm (bStocks Tokenized St	$179.86	$185.53	$177.99	$29.35万	$270.29万	-2.58%
476	MOVEMovement	$0.00652	$0.006902	$0.006405	$26.26万	$3,139.70万	-3.95%
42	BMTBubblemaps	$0.02646	$0.03266	$0.02604	$1,215.63万	$2,141.98万	-7.16%
401	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.34万	$972.60万	-1.37%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.05	$150.04	$142.45	$3,564.60万	$1.75亿	-3.85%
472	AVaulta	$0.0884	$0.0921	$0.0875	$26.53万	$1.53亿	-3.70%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
669	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.02万	$1,920.68万	-4.10%
252	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$73.66万	$1,043.09万	-2.59%
519	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.24万	$738.31万	-4.55%