GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.36
-0.09%
≈ ￥154.176
(-$0.02)
更新于 2026-10-29 12:20:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.38
24H 成交量$3.40万
流通市值$643.00万
24H 涨跌额(-$0.02)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.33万 | $2,097.81万 | -2.86% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.46万 | $1.33亿 | -4.26% |
| 561 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.31% |
| 369 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000681 | $40.12万 | $6,435.71万 | -4.44% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.7 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.55% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $73.55万 | $2,247.48万 | -0.15% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $186.10 | $177.99 | $30.08万 | $270.29万 | -3.10% |
| 479 |
MOVEMovement
|
$0.006446 | $0.006902 | $0.006405 | $25.05万 | $3,139.70万 | -4.46% |
| 47 |
BMTBubblemaps
|
$0.02721 | $0.03266 | $0.02684 | $1,171.86万 | $2,141.98万 | -0.87% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.71 | $42.03万 | $972.60万 | -3.21% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $150.39 | $142.45 | $3,382.57万 | $1.75亿 | -4.23% |
| 465 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.51万 | $1.53亿 | -2.32% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.68万 | $1,920.68万 | -3.19% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.08 | $79.36万 | $1,043.09万 | -2.47% |
| 531 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $19.94万 | $738.31万 | -4.27% |
相关站点
共 40 个
狗币 - 加密货币行情
Optimism - BTC行情
Renzo - 币种排行
达世币 - 加密货币行情
Plasma - 加密货币行情
Quant - 以太坊ETH价格
Sei - 数字货币市值
Solana - 币种排行
Pump.fun - 数字货币市值
Shiba Inu - 币种排行
USD.AI - BTC行情
MyShell - 币种排行
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
狗币 - 加密货币行情
Artificial Inu - 币种排行
Ondo - BTC行情
RWUSD - 币种排行
Katana - 数字货币市值
比特现金 - 以太坊ETH价格
Gram - 比特币行情
Initia - 以太坊ETH价格
比特币 - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 币种排行
波场 - 以太坊ETH价格
Aster - 比特币行情
Sei - 比特币行情
Blur - 以太坊ETH价格
Nillion - 币种排行
StraitsX XUSD - BTC行情
Shiba Inu - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - 币种排行
Celo - BTC行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Uniswap - 数字货币市值
Nillion - 币种排行
Optimism - 加密货币行情