GoPlus Security
GPS · 美元计价
$0.00814
-3.21%
≈ ￥0.053724
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.00843
24H 最低$0.00809
今日开盘$0.00841
24H 成交量$12.71万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.79万 | $2,077.01万 | 0.99% |
| 170 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.46万 | $1.29亿 | -4.20% |
| 571 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.91万 | $1.25亿 | -1.09% |
| 403 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $33.11万 | $6,473.24万 | -1.51% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $18.12 | $41.60万 | $354.28万 | 2.14% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $16.99万 | $2,138.66万 | 0.15% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.80% |
| 547 |
MOVEMovement
|
$0.006649 | $0.006831 | $0.006605 | $15.74万 | $3,121.77万 | -2.03% |
| 36 |
BMTBubblemaps
|
$0.02941 | $0.03266 | $0.02684 | $1,204.13万 | $2,287.25万 | 7.38% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.41% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,779.15万 | $1.72亿 | -3.86% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.77% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.48% |
| 515 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.04万 | $730.14万 | -1.52% |
相关站点
共 40 个
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celo - 比特币行情
Aave - BTC行情
NFP - 比特币
牛来 - BTC行情
莱特币 - 比特币行情
狗币 - BTC行情
Filecoin - 以太坊ETH价格
World Liberty - BTC行情
Internet - 比特币
StraitsX XUSD - 比特币
Chainlink - 比特币
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Nillion - 比特币
瑞波币 - 以太坊ETH价格
United Stables - 加密货币行情
World Liberty - 以太坊ETH价格
比特币 - 加密货币行情
Katana - 币种排行
LayerZero - BTC行情
Solana - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Renzo - 比特币
MegaETH - 加密货币行情
Katana - 以太坊ETH价格
Solana - BTC行情
Haedal - BTC行情
Artificial - 数字货币市值
Algorand - 以太坊ETH价格
Quant - 以太坊ETH价格
Plasma - 比特币
Ondo - 比特币
牛来 - 数字货币市值
RWUSD - 加密货币行情
MarsCoin - BTC行情
QQQB - 数字货币市值