HIMSB
HIMSB · 美元计价
$28.08
1.19%
≈ ￥185.328
($0.33)
更新于 2026-10-28 20:00:02
24H 最高$28.36
24H 最低$27.63
今日开盘$27.75
24H 成交量$6.15万
流通市值—
24H 涨跌额($0.33)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.64% |
| 202 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.23万 | $1.35亿 | -1.81% |
| 596 |
IMXImmutable
|
$0.1404 | $0.1405 | $0.1361 | $12.53万 | $1.25亿 | 2.93% |
| 412 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $32.95万 | $6,536.95万 | 1.54% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $56.66万 | $375.91万 | 8.25% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.15万 | $2,153.70万 | 3.23% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.92 | $186.10 | $179.64 | $35.86万 | $278.12万 | 2.52% |
| 589 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.00662 | $13.20万 | $3,155.19万 | 2.55% |
| 55 |
BMTBubblemaps
|
$0.02841 | $0.02997 | $0.02684 | $787.55万 | $2,230.86万 | 3.35% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.36% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.34 | $151.51 | $146.91 | $1,952.73万 | $1.69亿 | 0.42% |
| 479 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.79万 | $1.51亿 | 1.78% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.50% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $20.90 | $64.67万 | $978.65万 | 4.29% |
| 523 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.90万 | $715.02万 | 5.43% |
相关站点
共 40 个
币安币 - 加密货币行情
Brevis - 比特币
Avalanche - 比特币
Sui - BTC行情
Chainlink - 数字货币市值
Aave - 加密货币行情
Quant - 数字货币市值
Tutorial - 加密货币行情
Pudgy Penguins - 数字货币市值
EUR - 加密货币行情
Tether Gold - 比特币行情
恒星币 - 比特币行情
瑞波币 - 加密货币行情
Plume - 数字货币市值
Tether Gold - 加密货币行情
Pepe - BTC行情
比特现金 - 数字货币市值
Initia - 比特币
PAX Gold - 币种排行
莱特币 - 加密货币行情
Blur - 加密货币行情
Filecoin - 加密货币行情
Celo - 数字货币市值
Pump.fun - 币种排行
LayerZero - 比特币行情
Huma Finance - BTC行情
USD.AI - 比特币行情
Tokamak - BTC行情
达世币 - 加密货币行情
Solana - 以太坊ETH价格
Pepe - 加密货币行情
Aave - 数字货币市值
波场 - 币种排行
波场 - BTC行情
Bubblemaps - BTC行情
Ondo - 比特币行情
Nillion - 比特币
Celestia - 比特币
Initia - 币种排行
Nillion - 加密货币行情