Illuvium
ILV · 美元计价
$3.08
1.32%
≈ ￥20.328
($0.04)
更新于 2026-10-28 16:05:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.04
24H 成交量$20.29万
流通市值$2,553.34万
24H 涨跌额($0.04)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.52万 | $2,056.93万 | 1.49% |
| 213 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.0119 | $87.17万 | $1.35亿 | -2.45% |
| 549 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.01% |
| 354 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.71万 | $6,536.95万 | -1.91% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.2 | $19.20 | $16.94 | $54.95万 | $375.91万 | 12.94% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.58万 | $2,153.70万 | 1.46% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.93 | $186.10 | $178.15 | $38.39万 | $278.12万 | 4.30% |
| 590 |
MOVEMovement
|
$0.006764 | $0.006831 | $0.006537 | $13.27万 | $3,155.19万 | 0.61% |
| 58 |
BMTBubblemaps
|
$0.02698 | $0.02956 | $0.02684 | $752.84万 | $2,230.86万 | -3.26% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.44 | $34.16万 | $920.08万 | 9.89% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.33 | $151.51 | $146.91 | $1,805.98万 | $1.69亿 | 1.66% |
| 476 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.63万 | $1.51亿 | 0.66% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $7.95万 | $1,906.30万 | 1.91% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $21.98 | $20.67 | $57.38万 | $978.65万 | 4.67% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.43% |
相关站点
共 40 个
比特现金 - 比特币行情
Tether Gold - BTC行情
Brevis - 加密货币行情
Ethena - 数字货币市值
Tokamak - 币种排行
Initia - 比特币
Initia - 币种排行
Sui - 比特币行情
Injective - 币种排行
BFUSD - BTC行情
Pudgy Penguins - 数字货币市值
MarsCoin - 以太坊ETH价格
USD1 - 比特币
Hedera - 加密货币行情
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Solana - 以太坊ETH价格
大零币 - 币种排行
Filecoin - 币种排行
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - 加密货币行情
USDC - BTC行情
Zama - 以太坊ETH价格
Initia - 币种排行
Gitcoin - 币种排行
Nillion - 币种排行
Artificial - BTC行情
Pudgy Penguins - 币种排行
艾达币 - BTC行情
币安币 - BTC行情
Sky - 数字货币市值
USD1 - 数字货币市值
Ether.fi - 比特币行情
Ether.fi - 数字货币市值
Ether.fi - 币种排行
以太坊 - 数字货币市值
BFUSD - 加密货币行情
MegaETH - 比特币行情