宸衡阁
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
VergeXVG $0.00247 +1.56% ADBEB $245.06 -3.97% 0x协议ZRX $0.1026 +0.00% 1000CAT $0.001751 +2.70% Towns $0.001486 +1.50% RDNT $0.00328 -4.65% Sign $0.01051 +2.34% SynFutures $0.003022 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 AUDIO AUDIOAudius $0.0143 $0.01448 $0.01405 $17.37万 $2,056.93万 0.85%
201 ZK ZKZKsync $0.01189 $0.01229 $0.01185 $94.97万 $1.35亿 -3.10%
594 IMX IMXImmutable $0.1384 $0.1405 $0.1365 $12.53万 $1.25亿 0.66%
413 AMP AMPAmp $0.000721 $0.000734 $0.000714 $32.38万 $6,536.95万 -0.69%
287 INTWB INTWBGraniteShares 2X Long INTC ETF $19.03 $19.30 $17.61 $56.93万 $375.91万 6.91%
454 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
150 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
538 GMT GMTGMT $0.00697 $0.00709 $0.0068 $16.47万 $2,153.70万 1.75%
389 QCOMB QCOMBQualcomm (bStocks Tokenized St $184.73 $186.10 $179.64 $35.66万 $278.12万 2.00%
586 MOVE MOVEMovement $0.006715 $0.006831 $0.006647 $13.17万 $3,155.19万 0.12%
55 BMT BMTBubblemaps $0.02811 $0.02997 $0.02684 $789.71万 $2,230.86万 2.22%
377 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.33 $59.22 $53.62 $37.72万 $920.08万 6.68%
155 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
23 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $149.19 $151.51 $146.91 $1,981.86万 $1.69亿 0.24%
482 A AVaulta $0.0908 $0.0927 $0.0896 $22.66万 $1.51亿 0.67%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
202 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
654 SLP SLPSmooth Love Potion $0.000528 $0.00054 $0.000518 $6.43万 $1,906.30万 1.73%
268 BMNRB BMNRBBitMine Immersion Technologies $21.73 $22.29 $20.90 $63.93万 $978.65万 2.84%
510 STO STOStakeStone $0.0327 $0.0333 $0.0314 $18.95万 $715.02万 3.81%

相关站点

共 40 个
Aerodrome - BTC行情 Injective - 数字货币市值 USD.AI - 以太坊ETH价格 LayerZero - 以太坊ETH价格 Worldcoin - 加密货币行情 Plasma - 以太坊ETH价格 Plume - 加密货币行情 Solana - 比特币行情 Polkadot - BTC行情 Blur - 币种排行 Worldcoin - 比特币 Uniswap - 币种排行 比特现金 - 比特币行情 Celo - BTC行情 LayerZero - 比特币 First Digital - 币种排行 Bubblemaps - BTC行情 Internet - 数字货币市值 艾达币 - 币种排行 Hyperliquid - 加密货币行情 Official Trump - 以太坊ETH价格 Chainlink - 以太坊ETH价格 PAX Gold - 加密货币行情 Ripple USD - 比特币 USDC - 加密货币行情 StraitsX XUSD - 比特币行情 Gram - 比特币行情 NFP - 数字货币市值 Renzo - 币种排行 Aster - 比特币行情 Artificial Inu - 数字货币市值 币安币 - 以太坊ETH价格 Hyperliquid - BTC行情 Uniswap - 加密货币行情 狗币 - 比特币行情 Caldera - 数字货币市值 Optimism - 比特币行情 USD.AI - 比特币 Gitcoin - 以太坊ETH价格 Uniswap - 比特币行情