Mina Protocol
MINA · 美元计价
$0.0657
2.02%
≈ ￥0.43362
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0644
24H 成交量$68.42万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.06万 | $2,077.01万 | -0.07% |
| 166 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $142.47万 | $1.29亿 | 1.07% |
| 584 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.25万 | $1.25亿 | 1.95% |
| 403 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $34.85万 | $6,473.24万 | 0.56% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $18.05 | $43.87万 | $354.28万 | -0.33% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.88% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $186.10 | $179.68 | $30.86万 | $269.71万 | -2.31% |
| 527 |
MOVEMovement
|
$0.006821 | $0.006902 | $0.006605 | $18.31万 | $3,121.77万 | 0.47% |
| 43 |
BMTBubblemaps
|
$0.02833 | $0.03266 | $0.02684 | $1,244.13万 | $2,287.25万 | 0.18% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.57% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.27 | $150.39 | $142.45 | $2,932.30万 | $1.72亿 | -3.41% |
| 513 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 1.10% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -0.38% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $66.05万 | $1,016.47万 | 0.83% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.38万 | $730.14万 | -0.61% |
相关站点
共 40 个
Gram - 数字货币市值
Huma Finance - 比特币
大零币 - 比特币行情
Celestia - BTC行情
Chainlink - 比特币
Arbitrum - 比特币
以太坊 - 币种排行
Ondo - 币种排行
达世币 - 比特币行情
Filecoin - 币种排行
比特币 - 加密货币行情
Optimism - 币种排行
Solana - 数字货币市值
Ripple USD - 以太坊ETH价格
RWUSD - 加密货币行情
Tutorial - 比特币行情
Artificial Inu - 以太坊ETH价格
Aster - 加密货币行情
Nillion - BTC行情
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
Katana - BTC行情
Ripple USD - 数字货币市值
Hedera - 比特币
Gitcoin - 币种排行
Ondo - BTC行情
Official Trump - 数字货币市值
Artificial Inu - 数字货币市值
艾达币 - 比特币
艾达币 - 以太坊ETH价格
Caldera - 币种排行
Ethena - BTC行情
Artificial Inu - 数字货币市值
Gitcoin - 比特币行情
Caldera - 数字货币市值
MarsCoin - 以太坊ETH价格
MegaETH - 加密货币行情
Blur - 比特币
Aster - 加密货币行情