NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	AUDIOAudius	$0.01414	$0.01445	$0.01383	$18.52万	$2,085.17万	-1.60%
178	ZKZKsync	$0.01155	$0.01226	$0.01132	$129.75万	$1.31亿	-4.31%
521	IMXImmutable	$0.1381	$0.1433	$0.1333	$21.84万	$1.28亿	-1.29%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.62万	$6,210.43万	-3.79%
411	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.24	$36.46万	$345.61万	-7.05%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.15万	$2,208.28万	-0.29%
417	QCOMBQualcomm (bStocks Tokenized St	$184.39	$184.39	$177.99	$35.29万	$267.23万	1.78%
492	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.25万	$3,137.49万	-3.09%
69	BMTBubblemaps	$0.02575	$0.0289	$0.02533	$637.57万	$2,012.90万	-9.08%
357	RKLBBRocket Lab (bStocks Tokenized	$59.08	$61.15	$56.70	$45.65万	$1,011.22万	1.56%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$145.88	$141.27	$3,223.01万	$1.80亿	-1.13%
439	AVaulta	$0.0896	$0.0925	$0.0875	$32.01万	$1.54亿	-1.54%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
671	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.65万	$1,926.14万	-0.76%
132	BMNRBBitMine Immersion Technologies	$21.68	$22.39	$21.08	$221.58万	$1,060.44万	0.60%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.82万	$741.14万	-1.84%