Nillion
NIL · 美元计价
$0.08307
-11.91%
≈ ￥0.548262
(-$0.01)
更新于 2026-10-28 19:55:02
24H 最高$0.0968
24H 最低$0.08227
今日开盘$0.0943
24H 成交量$757.19万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01405 | $17.58万 | $2,056.93万 | 1.56% |
| 202 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $92.93万 | $1.35亿 | -1.89% |
| 595 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 3.01% |
| 410 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.59万 | $6,536.95万 | 1.11% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.11 | $19.30 | $17.54 | $56.65万 | $375.91万 | 8.46% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 590 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.18万 | $3,155.19万 | 2.62% |
| 55 |
BMTBubblemaps
|
$0.02828 | $0.02997 | $0.02684 | $788.09万 | $2,230.86万 | 2.91% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.7 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.81% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.59 | $151.51 | $146.91 | $1,949.47万 | $1.69亿 | 0.66% |
| 479 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.81万 | $1.51亿 | 1.67% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.35万 | $1,906.30万 | 2.50% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.97万 | $715.02万 | 5.43% |
相关站点
共 40 个
Filecoin - 比特币
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Plume - 以太坊ETH价格
MegaETH - BTC行情
Haedal - 比特币
Renzo - BTC行情
NEAR Protocol - 比特币
USD1 - 币种排行
Caldera - 数字货币市值
大零币 - 数字货币市值
Blur - 数字货币市值
比特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Nillion - 比特币
Internet - 以太坊ETH价格
Artificial - 币种排行
达世币 - 比特币行情
NFP - 数字货币市值
StraitsX XUSD - 币种排行
Bubblemaps - 数字货币市值
狗币 - 数字货币市值
Aster - 比特币行情
Polkadot - 以太坊ETH价格
NFP - 比特币行情
Celestia - 比特币
Lorenzo - 比特币行情
Haedal - 比特币
Chainlink - BTC行情
Aave - 币种排行
PAX Gold - 以太坊ETH价格
Ethena - 比特币行情
Aave - BTC行情
Avalanche - BTC行情
Aptos - BTC行情
Brevis - 加密货币行情
NFP - 比特币行情
PancakeSwap - 数字货币市值
Quant - 以太坊ETH价格